100.50  
6/5/2015  14:39:10.066424	100.612633
6/5/2015  14:39:10.076424	100.612633
6/5/2015  14:39:10.086424	101.060728
6/5/2015  14:39:10.096424	99.716444
6/5/2015  14:39:10.214426	100.612633
6/5/2015  14:39:10.224426	100.612633
6/5/2015  14:39:10.234426	100.612633
6/5/2015  14:39:10.244426	100.612633
6/5/2015  14:39:10.272426	100.612633
6/5/2015  14:39:10.282426	100.164538
6/5/2015  14:39:10.292426	100.164538
6/5/2015  14:39:10.302426	100.612633
6/5/2015  14:39:10.334426	100.612633
6/5/2015  14:39:10.344426	100.164538
6/5/2015  14:39:10.354426	100.612633
6/5/2015  14:39:10.364426	100.612633
6/5/2015  14:39:10.395427	100.612633
6/5/2015  14:39:10.405427	100.164538
6/5/2015  14:39:10.415427	101.060728
6/5/2015  14:39:10.425427	100.164538
6/5/2015  14:39:10.458428	100.612633
6/5/2015  14:39:10.468428	100.164538
6/5/2015  14:39:10.478428	100.612633
6/5/2015  14:39:10.488428	100.612633
6/5/2015  14:39:10.521429	100.164538
6/5/2015  14:39:10.531429	100.612633
6/5/2015  14:39:10.541429	100.164538
6/5/2015  14:39:10.551429	100.612633
6/5/2015  14:39:10.582429	100.612633
6/5/2015  14:39:10.592429	100.164538
6/5/2015  14:39:10.602429	100.164538
6/5/2015  14:39:10.612429	100.612633
6/5/2015  14:39:10.643430	101.060728
6/5/2015  14:39:10.653430	100.164538
6/5/2015  14:39:10.663430	100.164538
6/5/2015  14:39:10.673430	101.060728
6/5/2015  14:39:10.705430	101.060728
6/5/2015  14:39:10.715430	100.164538
6/5/2015  14:39:10.725430	100.612633
6/5/2015  14:39:10.735430	100.612633
6/5/2015  14:39:10.767431	101.060728
6/5/2015  14:39:10.777431	100.612633
6/5/2015  14:39:10.787431	100.612633
6/5/2015  14:39:10.797431	100.164538
6/5/2015  14:39:10.829432	99.716444
6/5/2015  14:39:10.839432	100.612633
6/5/2015  14:39:10.849432	101.060728
6/5/2015  14:39:10.859432	100.612633
6/5/2015  14:39:10.891432	100.612633
6/5/2015  14:39:10.901432	100.164538
6/5/2015  14:39:10.911432	99.716444
6/5/2015  14:39:10.921432	100.164538
6/5/2015  14:39:10.953433	100.612633
6/5/2015  14:39:10.963433	100.612633
6/5/2015  14:39:10.973433	100.612633
6/5/2015  14:39:10.983433	100.164538
6/5/2015  14:39:11.014433	100.612633
6/5/2015  14:39:11.024433	100.164538
6/5/2015  14:39:11.034433	100.612633
6/5/2015  14:39:11.044433	100.164538
6/5/2015  14:39:11.077434	100.612633
6/5/2015  14:39:11.087434	101.060728
6/5/2015  14:39:11.097434	100.164538
6/5/2015  14:39:11.107434	101.060728
6/5/2015  14:39:11.139435	100.164538
6/5/2015  14:39:11.149435	100.164538
6/5/2015  14:39:11.159435	100.612633
6/5/2015  14:39:11.169435	100.164538
6/5/2015  14:39:11.212435	100.612633
6/5/2015  14:39:11.222435	100.164538
6/5/2015  14:39:11.232435	100.612633
6/5/2015  14:39:11.242435	100.164538
6/5/2015  14:39:11.272436	100.164538
6/5/2015  14:39:11.282436	100.612633
6/5/2015  14:39:11.292436	101.060728
6/5/2015  14:39:11.302436	100.164538
6/5/2015  14:39:13.433457	100.164538
6/5/2015  14:39:13.443457	100.164538
6/5/2015  14:39:13.453457	100.612633
6/5/2015  14:39:13.463457	100.164538
6/5/2015  14:39:13.494458	100.612633
6/5/2015  14:39:13.504458	100.164538
6/5/2015  14:39:13.514458	100.612633
6/5/2015  14:39:13.524458	100.612633
6/5/2015  14:39:13.556459	100.164538
6/5/2015  14:39:13.566459	100.164538
6/5/2015  14:39:13.576459	100.164538
6/5/2015  14:39:13.586459	100.612633
6/5/2015  14:39:13.624460	100.164538
6/5/2015  14:39:13.634460	100.164538
6/5/2015  14:39:13.644460	100.612633
6/5/2015  14:39:13.654460	100.612633
6/5/2015  14:39:13.687460	100.164538
6/5/2015  14:39:13.697460	100.164538
6/5/2015  14:39:13.707460	100.164538
6/5/2015  14:39:13.717460	100.612633
6/5/2015  14:39:13.750461	100.612633
6/5/2015  14:39:13.760461	100.164538
6/5/2015  14:39:13.770461	100.164538
6/5/2015  14:39:13.780461	100.164538
6/5/2015  14:39:13.813461	100.612633
6/5/2015  14:39:13.823461	100.612633
6/5/2015  14:39:13.833461	100.164538
6/5/2015  14:39:13.843461	100.164538
6/5/2015  14:39:13.876462	101.060728
6/5/2015  14:39:13.886462	100.164538
6/5/2015  14:39:13.896462	101.060728
6/5/2015  14:39:13.906462	101.508822
6/5/2015  14:39:13.937463	101.508822
6/5/2015  14:39:13.947463	101.060728
6/5/2015  14:39:13.957463	100.612633
6/5/2015  14:39:13.967463	100.164538
6/5/2015  14:39:13.999463	100.612633
6/5/2015  14:39:14.009463	101.060728
6/5/2015  14:39:14.019463	100.612633
6/5/2015  14:39:14.029463	101.060728
6/5/2015  14:39:14.061464	101.060728
6/5/2015  14:39:14.071464	100.612633
6/5/2015  14:39:14.081464	100.612633
6/5/2015  14:39:14.091464	99.716444
6/5/2015  14:39:14.124464	101.060728
6/5/2015  14:39:14.134464	101.060728
6/5/2015  14:39:14.144464	100.612633
6/5/2015  14:39:14.154464	99.716444
6/5/2015  14:39:14.189465	100.164538
6/5/2015  14:39:14.199465	101.060728
6/5/2015  14:39:14.209465	100.612633
6/5/2015  14:39:14.219465	101.508822
6/5/2015  14:39:14.251466	101.060728
6/5/2015  14:39:14.261466	101.060728
6/5/2015  14:39:14.271466	101.060728
6/5/2015  14:39:14.281466	101.060728
6/5/2015  14:39:14.313467	101.060728
6/5/2015  14:39:14.323467	101.060728
6/5/2015  14:39:14.333467	101.508822
6/5/2015  14:39:14.343467	100.612633
6/5/2015  14:39:14.375467	100.612633
6/5/2015  14:39:14.385467	101.060728
6/5/2015  14:39:14.395467	101.060728
6/5/2015  14:39:14.405467	101.060728
6/5/2015  14:39:14.438467	101.060728
6/5/2015  14:39:14.448467	100.612633
6/5/2015  14:39:14.458467	100.164538
6/5/2015  14:39:14.468467	100.164538
6/5/2015  14:39:14.501468	101.060728
6/5/2015  14:39:14.511468	100.612633
6/5/2015  14:39:14.521468	100.164538
6/5/2015  14:39:14.531468	101.060728
6/5/2015  14:39:14.561469	101.508822
6/5/2015  14:39:14.571469	100.612633
6/5/2015  14:39:14.581469	101.060728
6/5/2015  14:39:14.591469	101.060728
6/5/2015  14:39:14.623469	101.508822
6/5/2015  14:39:14.633469	101.508822
6/5/2015  14:39:14.643469	101.060728
6/5/2015  14:39:14.653469	101.060728
6/5/2015  14:39:14.684470	101.060728
6/5/2015  14:39:14.694470	101.060728
6/5/2015  14:39:14.704470	101.060728
6/5/2015  14:39:14.714470	100.612633
6/5/2015  14:39:14.747471	101.508822
6/5/2015  14:39:14.757471	101.060728
6/5/2015  14:39:14.767471	100.612633
6/5/2015  14:39:14.777471	101.508822
6/5/2015  14:39:14.808471	100.612633
6/5/2015  14:39:14.818471	101.060728
6/5/2015  14:39:14.828471	101.508822
6/5/2015  14:39:14.838471	101.060728
6/5/2015  14:39:14.870472	101.060728
6/5/2015  14:39:14.880472	101.060728
6/5/2015  14:39:14.890472	101.060728
6/5/2015  14:39:14.900472	101.060728
6/5/2015  14:39:14.931472	101.060728
6/5/2015  14:39:14.941472	101.060728
6/5/2015  14:39:14.951472	100.612633
6/5/2015  14:39:14.961472	100.612633
6/5/2015  14:39:14.993473	101.060728
6/5/2015  14:39:15.003473	101.060728
6/5/2015  14:39:15.013473	100.612633
6/5/2015  14:39:15.023473	101.060728
6/5/2015  14:39:15.060474	101.508822
6/5/2015  14:39:15.070474	101.508822
6/5/2015  14:39:15.080474	101.508822
6/5/2015  14:39:15.090474	100.612633
6/5/2015  14:39:15.123475	101.508822
6/5/2015  14:39:15.133475	101.060728
6/5/2015  14:39:15.143475	101.060728
6/5/2015  14:39:15.153475	101.508822
6/5/2015  14:39:15.187475	101.060728
6/5/2015  14:39:15.197475	101.060728
6/5/2015  14:39:15.207475	101.508822
6/5/2015  14:39:15.217475	101.060728
6/5/2015  14:39:15.247476	101.508822
6/5/2015  14:39:15.257476	100.612633
6/5/2015  14:39:15.267476	100.612633
6/5/2015  14:39:15.277476	101.060728
6/5/2015  14:39:15.308476	101.508822
6/5/2015  14:39:15.318476	101.956917
6/5/2015  14:39:15.328476	101.060728
6/5/2015  14:39:15.338476	101.508822
6/5/2015  14:39:15.370477	101.060728
6/5/2015  14:39:15.380477	101.508822
6/5/2015  14:39:15.390477	101.508822
6/5/2015  14:39:15.400477	101.508822
6/5/2015  14:39:15.431478	101.060728
6/5/2015  14:39:15.441478	101.508822
6/5/2015  14:39:15.451478	101.060728
6/5/2015  14:39:15.461478	101.508822
6/5/2015  14:39:15.492478	101.508822
6/5/2015  14:39:15.502478	101.956917
6/5/2015  14:39:15.512478	101.508822
6/5/2015  14:39:15.522478	101.508822
6/5/2015  14:39:15.555479	101.060728
6/5/2015  14:39:15.565479	100.612633
6/5/2015  14:39:15.575479	101.060728
6/5/2015  14:39:15.585479	101.508822
6/5/2015  14:39:15.616479	101.508822
6/5/2015  14:39:15.626479	100.612633
6/5/2015  14:39:15.636479	100.612633
6/5/2015  14:39:15.646479	101.060728
6/5/2015  14:39:15.678480	101.060728
6/5/2015  14:39:15.688480	101.508822
6/5/2015  14:39:15.698480	100.612633
6/5/2015  14:39:15.708480	101.060728
6/5/2015  14:39:15.761481	102.405012
6/5/2015  14:39:15.771481	101.060728
6/5/2015  14:39:15.781481	101.060728
6/5/2015  14:39:15.791481	101.060728
6/5/2015  14:39:15.827482	101.508822
6/5/2015  14:39:15.837482	101.508822
6/5/2015  14:39:15.847482	101.956917
6/5/2015  14:39:15.857482	101.508822
6/5/2015  14:39:15.888482	101.508822
6/5/2015  14:39:15.898482	101.956917
6/5/2015  14:39:15.908482	101.508822
6/5/2015  14:39:15.918482	102.405012
6/5/2015  14:39:15.951483	101.508822
6/5/2015  14:39:15.961483	101.508822
6/5/2015  14:39:15.971483	102.405012
6/5/2015  14:39:15.981483	101.508822
6/5/2015  14:39:16.014483	101.060728
6/5/2015  14:39:16.024483	101.508822
6/5/2015  14:39:16.034483	101.060728
6/5/2015  14:39:16.044483	101.956917
6/5/2015  14:39:16.075484	101.956917
6/5/2015  14:39:16.085484	101.060728
6/5/2015  14:39:16.095484	101.508822
6/5/2015  14:39:16.105484	101.508822
6/5/2015  14:39:16.139484	101.508822
6/5/2015  14:39:16.149484	101.508822
6/5/2015  14:39:16.159484	101.956917
6/5/2015  14:39:16.169484	101.508822
6/5/2015  14:39:16.200485	101.060728
6/5/2015  14:39:16.210485	101.508822
6/5/2015  14:39:16.220485	101.956917
6/5/2015  14:39:16.230485	101.508822
6/5/2015  14:39:16.259486	101.508822
6/5/2015  14:39:16.269486	101.060728
6/5/2015  14:39:16.279486	101.508822
6/5/2015  14:39:16.289486	101.956917
6/5/2015  14:39:16.320487	101.508822
6/5/2015  14:39:16.330487	100.612633
6/5/2015  14:39:16.340487	101.956917
6/5/2015  14:39:16.350487	101.956917
6/5/2015  14:39:16.383487	101.956917
6/5/2015  14:39:16.393487	101.508822
6/5/2015  14:39:16.403487	101.956917
6/5/2015  14:39:16.413487	101.508822
6/5/2015  14:39:16.445487	101.508822
6/5/2015  14:39:16.455487	101.060728
6/5/2015  14:39:16.465487	101.956917
6/5/2015  14:39:16.475487	102.405012
6/5/2015  14:39:16.508488	101.508822
6/5/2015  14:39:16.518488	102.405012
6/5/2015  14:39:16.528488	101.508822
6/5/2015  14:39:16.538488	101.508822
6/5/2015  14:39:16.570489	101.956917
6/5/2015  14:39:16.580489	101.956917
6/5/2015  14:39:16.590489	101.956917
6/5/2015  14:39:16.600489	101.956917
6/5/2015  14:39:16.633490	101.956917
6/5/2015  14:39:16.643490	101.060728
6/5/2015  14:39:16.653490	101.956917
6/5/2015  14:39:16.663490	101.956917
6/5/2015  14:39:16.695490	101.956917
6/5/2015  14:39:16.705490	101.956917
6/5/2015  14:39:16.715490	102.405012
6/5/2015  14:39:16.725490	101.508822
6/5/2015  14:39:16.761491	102.405012
6/5/2015  14:39:16.771491	101.956917
6/5/2015  14:39:16.781491	102.405012
6/5/2015  14:39:16.791491	101.956917
6/5/2015  14:39:16.822492	101.956917
6/5/2015  14:39:16.832492	101.956917
6/5/2015  14:39:16.842492	101.956917
6/5/2015  14:39:16.852492	102.405012
6/5/2015  14:39:16.882492	101.508822
6/5/2015  14:39:16.892492	102.405012
6/5/2015  14:39:16.902492	101.956917
6/5/2015  14:39:16.912492	101.060728
6/5/2015  14:39:16.943492	101.956917
6/5/2015  14:39:16.953492	101.508822
6/5/2015  14:39:16.963492	101.956917
6/5/2015  14:39:16.973492	101.956917
6/5/2015  14:39:17.004493	102.405012
6/5/2015  14:39:17.014493	101.956917
6/5/2015  14:39:17.024493	101.508822
6/5/2015  14:39:17.034493	102.405012
6/5/2015  14:39:17.064494	101.956917
6/5/2015  14:39:17.074494	102.405012
6/5/2015  14:39:17.084494	101.508822
6/5/2015  14:39:17.094494	102.405012
6/5/2015  14:39:17.130495	102.405012
6/5/2015  14:39:17.140495	101.956917
6/5/2015  14:39:17.150495	102.853107
6/5/2015  14:39:17.160495	102.853107
6/5/2015  14:39:17.190495	101.956917
6/5/2015  14:39:17.200495	101.508822
6/5/2015  14:39:17.210495	102.405012
6/5/2015  14:39:17.220495	101.956917
6/5/2015  14:39:17.250496	102.405012
6/5/2015  14:39:17.260496	101.956917
6/5/2015  14:39:17.270496	101.508822
6/5/2015  14:39:17.280496	101.956917
6/5/2015  14:39:17.310496	102.405012
6/5/2015  14:39:17.320496	102.405012
6/5/2015  14:39:17.330496	101.956917
6/5/2015  14:39:17.340496	102.405012
6/5/2015  14:39:17.370497	102.405012
6/5/2015  14:39:17.380497	102.405012
6/5/2015  14:39:17.390497	102.405012
6/5/2015  14:39:17.400497	102.405012
6/5/2015  14:39:17.428497	101.956917
6/5/2015  14:39:17.438497	102.405012
6/5/2015  14:39:17.448497	101.956917
6/5/2015  14:39:17.458497	101.956917
6/5/2015  14:39:17.490498	102.405012
6/5/2015  14:39:17.500498	101.956917
6/5/2015  14:39:17.510498	102.853107
6/5/2015  14:39:17.520498	102.405012
6/5/2015  14:39:17.551499	102.853107
6/5/2015  14:39:17.561499	101.508822
6/5/2015  14:39:17.571499	101.956917
6/5/2015  14:39:17.581499	102.405012
6/5/2015  14:39:17.612499	101.956917
6/5/2015  14:39:17.622499	101.956917
6/5/2015  14:39:17.632499	101.956917
6/5/2015  14:39:17.642499	101.956917
6/5/2015  14:39:17.675500	101.956917
6/5/2015  14:39:17.685500	102.405012
6/5/2015  14:39:17.695500	102.853107
6/5/2015  14:39:17.705500	102.405012
6/5/2015  14:39:17.737501	101.956917
6/5/2015  14:39:17.747501	101.956917
6/5/2015  14:39:17.757501	101.956917
6/5/2015  14:39:17.767501	102.853107
6/5/2015  14:39:17.800501	102.405012
6/5/2015  14:39:17.810501	101.956917
6/5/2015  14:39:17.820501	102.405012
6/5/2015  14:39:17.830501	102.405012
6/5/2015  14:39:17.865502	101.956917
6/5/2015  14:39:17.875502	101.956917
6/5/2015  14:39:17.885502	102.853107
6/5/2015  14:39:17.895502	101.956917
6/5/2015  14:39:17.927503	102.405012
6/5/2015  14:39:17.937503	102.405012
6/5/2015  14:39:17.947503	101.956917
6/5/2015  14:39:17.957503	101.956917
6/5/2015  14:39:17.991503	101.956917
6/5/2015  14:39:18.001503	101.956917
6/5/2015  14:39:18.011503	102.405012
6/5/2015  14:39:18.021503	101.956917
6/5/2015  14:39:18.050504	102.405012
6/5/2015  14:39:18.060504	102.853107
6/5/2015  14:39:18.070504	102.405012
6/5/2015  14:39:18.080504	102.405012
6/5/2015  14:39:18.111505	102.405012
6/5/2015  14:39:18.121505	102.405012
6/5/2015  14:39:18.131505	102.405012
6/5/2015  14:39:18.141505	101.956917
6/5/2015  14:39:18.171505	102.853107
6/5/2015  14:39:18.181505	102.853107
6/5/2015  14:39:18.191505	102.405012
6/5/2015  14:39:18.201505	102.405012
6/5/2015  14:39:18.231505	101.956917
6/5/2015  14:39:18.241505	102.853107
6/5/2015  14:39:18.251505	103.301201
6/5/2015  14:39:18.261505	102.853107
6/5/2015  14:39:18.294506	102.405012
6/5/2015  14:39:18.304506	102.405012
6/5/2015  14:39:18.314506	102.405012
6/5/2015  14:39:18.324506	102.853107
6/5/2015  14:39:18.355507	102.405012
6/5/2015  14:39:18.365507	102.853107
6/5/2015  14:39:18.375507	102.853107
6/5/2015  14:39:18.385507	102.405012
6/5/2015  14:39:18.418508	102.405012
6/5/2015  14:39:18.428508	102.405012
6/5/2015  14:39:18.438508	102.853107
6/5/2015  14:39:18.448508	101.956917
6/5/2015  14:39:18.478508	102.853107
6/5/2015  14:39:18.488508	102.853107
6/5/2015  14:39:18.498508	102.405012
6/5/2015  14:39:18.508508	101.956917
6/5/2015  14:39:18.537508	102.405012
6/5/2015  14:39:18.547508	102.853107
6/5/2015  14:39:18.557508	102.405012
6/5/2015  14:39:18.567508	102.405012
6/5/2015  14:39:18.596509	102.405012
6/5/2015  14:39:18.606509	102.405012
6/5/2015  14:39:18.616509	102.853107
6/5/2015  14:39:18.626509	103.301201
6/5/2015  14:39:18.657510	102.405012
6/5/2015  14:39:18.667510	101.956917
6/5/2015  14:39:18.677510	102.405012
6/5/2015  14:39:18.687510	102.853107
6/5/2015  14:39:18.718511	102.853107
6/5/2015  14:39:18.728511	101.956917
6/5/2015  14:39:18.738511	102.853107
6/5/2015  14:39:18.748511	102.853107
6/5/2015  14:39:18.781511	101.956917
6/5/2015  14:39:18.791511	103.749296
6/5/2015  14:39:18.801511	103.749296
6/5/2015  14:39:18.811511	102.405012
6/5/2015  14:39:18.844511	102.853107
6/5/2015  14:39:18.854511	102.853107
6/5/2015  14:39:18.864511	102.405012
6/5/2015  14:39:18.874511	103.301201
6/5/2015  14:39:18.907512	102.853107
6/5/2015  14:39:18.917512	102.853107
6/5/2015  14:39:18.927512	102.405012
6/5/2015  14:39:18.937512	102.405012
6/5/2015  14:39:18.969513	103.301201
6/5/2015  14:39:18.979513	103.301201
6/5/2015  14:39:18.989513	102.853107
6/5/2015  14:39:18.999513	102.853107
6/5/2015  14:39:19.031514	103.301201
6/5/2015  14:39:19.041514	103.301201
6/5/2015  14:39:19.051514	102.853107
6/5/2015  14:39:19.061514	102.853107
6/5/2015  14:39:19.092514	102.405012
6/5/2015  14:39:19.102514	103.301201
6/5/2015  14:39:19.112514	102.853107
6/5/2015  14:39:19.122514	102.853107
6/5/2015  14:39:19.163515	102.405012
6/5/2015  14:39:19.173515	102.405012
6/5/2015  14:39:19.183515	102.405012
6/5/2015  14:39:19.193515	103.301201
6/5/2015  14:39:19.226515	103.301201
6/5/2015  14:39:19.236515	103.301201
6/5/2015  14:39:19.246515	102.853107
6/5/2015  14:39:19.256515	102.853107
6/5/2015  14:39:19.286516	102.405012
6/5/2015  14:39:19.296516	102.853107
6/5/2015  14:39:19.306516	103.301201
6/5/2015  14:39:19.316516	102.405012
6/5/2015  14:39:19.347517	102.853107
6/5/2015  14:39:19.357517	103.301201
6/5/2015  14:39:19.367517	102.853107
6/5/2015  14:39:19.377517	102.853107
6/5/2015  14:39:19.408517	103.301201
6/5/2015  14:39:19.418517	102.405012
6/5/2015  14:39:19.428517	102.405012
6/5/2015  14:39:19.438517	102.405012
6/5/2015  14:39:19.468518	103.301201
6/5/2015  14:39:19.478518	103.301201
6/5/2015  14:39:19.488518	103.301201
6/5/2015  14:39:19.498518	102.853107
6/5/2015  14:39:19.530519	103.301201
6/5/2015  14:39:19.540519	102.405012
6/5/2015  14:39:19.550519	103.301201
6/5/2015  14:39:19.560519	103.749296
6/5/2015  14:39:19.592519	102.853107
6/5/2015  14:39:19.602519	103.301201
6/5/2015  14:39:19.612519	102.853107
6/5/2015  14:39:19.622519	103.301201
6/5/2015  14:39:19.653520	102.853107
6/5/2015  14:39:19.663520	103.301201
6/5/2015  14:39:19.673520	102.405012
6/5/2015  14:39:19.683520	103.301201
6/5/2015  14:39:19.714520	103.749296
6/5/2015  14:39:19.724520	102.405012
6/5/2015  14:39:19.734520	102.853107
6/5/2015  14:39:19.744520	102.853107
6/5/2015  14:39:19.776521	103.301201
6/5/2015  14:39:19.786521	102.853107
6/5/2015  14:39:19.796521	103.301201
6/5/2015  14:39:19.806521	103.301201
6/5/2015  14:39:19.839521	103.301201
6/5/2015  14:39:19.849521	103.749296
6/5/2015  14:39:19.859521	102.853107
6/5/2015  14:39:19.869521	102.405012
6/5/2015  14:39:19.902522	103.749296
6/5/2015  14:39:19.912522	103.301201
6/5/2015  14:39:19.922522	102.853107
6/5/2015  14:39:19.932522	102.853107
6/5/2015  14:39:19.964523	103.749296
6/5/2015  14:39:19.974523	103.301201
6/5/2015  14:39:19.984523	103.301201
6/5/2015  14:39:19.994523	103.301201
6/5/2015  14:39:20.026524	103.749296
6/5/2015  14:39:20.036524	103.301201
6/5/2015  14:39:20.046524	103.749296
6/5/2015  14:39:20.056524	103.301201
6/5/2015  14:39:20.090524	103.749296
6/5/2015  14:39:20.100524	102.853107
6/5/2015  14:39:20.110524	103.749296
6/5/2015  14:39:20.120524	103.301201
6/5/2015  14:39:20.179525	102.853107
6/5/2015  14:39:20.189525	103.749296
6/5/2015  14:39:20.199525	102.853107
6/5/2015  14:39:20.209525	103.301201
6/5/2015  14:39:20.244526	103.301201
6/5/2015  14:39:20.254526	103.749296
6/5/2015  14:39:20.264526	103.749296
6/5/2015  14:39:20.274526	103.749296
6/5/2015  14:39:20.305526	102.853107
6/5/2015  14:39:20.315526	102.853107
6/5/2015  14:39:20.325526	103.301201
6/5/2015  14:39:20.335526	103.301201
6/5/2015  14:39:20.366527	103.749296
6/5/2015  14:39:20.376527	103.301201
6/5/2015  14:39:20.386527	103.301201
6/5/2015  14:39:20.396527	102.853107
6/5/2015  14:39:20.426527	103.749296
6/5/2015  14:39:20.436527	103.749296
6/5/2015  14:39:20.446527	102.853107
6/5/2015  14:39:20.456527	103.301201
6/5/2015  14:39:20.489528	103.301201
6/5/2015  14:39:20.499528	103.749296
6/5/2015  14:39:20.509528	103.749296
6/5/2015  14:39:20.519528	104.197391
6/5/2015  14:39:20.553529	103.301201
6/5/2015  14:39:20.563529	103.749296
6/5/2015  14:39:20.573529	104.197391
6/5/2015  14:39:20.583529	103.301201
6/5/2015  14:39:20.615530	102.853107
6/5/2015  14:39:20.625530	103.749296
6/5/2015  14:39:20.635530	103.749296
6/5/2015  14:39:20.645530	103.301201
6/5/2015  14:39:20.677530	103.749296
6/5/2015  14:39:20.687530	103.301201
6/5/2015  14:39:20.697530	104.197391
6/5/2015  14:39:20.707530	103.301201
6/5/2015  14:39:20.738531	103.749296
6/5/2015  14:39:20.748531	102.853107
6/5/2015  14:39:20.758531	103.749296
6/5/2015  14:39:20.768531	104.197391
6/5/2015  14:39:20.799531	103.749296
6/5/2015  14:39:20.809531	103.749296
6/5/2015  14:39:20.819531	103.749296
6/5/2015  14:39:20.829531	103.749296
6/5/2015  14:39:20.860532	103.301201
6/5/2015  14:39:20.870532	103.749296
6/5/2015  14:39:20.880532	102.853107
6/5/2015  14:39:20.890532	103.749296
6/5/2015  14:39:20.924532	104.197391
6/5/2015  14:39:20.934532	104.197391
6/5/2015  14:39:20.944532	103.301201
6/5/2015  14:39:20.954532	104.197391
6/5/2015  14:39:20.986533	103.749296
6/5/2015  14:39:20.996533	103.749296
6/5/2015  14:39:21.006533	103.749296
6/5/2015  14:39:21.016533	103.749296
6/5/2015  14:39:21.047533	103.749296
6/5/2015  14:39:21.057533	104.197391
6/5/2015  14:39:21.067533	104.197391
6/5/2015  14:39:21.077533	104.197391
6/5/2015  14:39:21.108534	103.301201
6/5/2015  14:39:21.118534	103.749296
6/5/2015  14:39:21.128534	103.749296
6/5/2015  14:39:21.138534	103.749296
6/5/2015  14:39:21.172535	103.749296
6/5/2015  14:39:21.182535	103.749296
6/5/2015  14:39:21.192535	103.749296
6/5/2015  14:39:21.202535	103.749296
6/5/2015  14:39:21.232535	103.749296
6/5/2015  14:39:21.242535	103.301201
6/5/2015  14:39:21.252535	103.749296
6/5/2015  14:39:21.262535	103.749296
6/5/2015  14:39:21.294536	103.749296
6/5/2015  14:39:21.304536	103.749296
6/5/2015  14:39:21.314536	103.749296
6/5/2015  14:39:21.324536	104.197391
6/5/2015  14:39:21.354537	103.301201
6/5/2015  14:39:21.364537	104.645486
6/5/2015  14:39:21.374537	103.301201
6/5/2015  14:39:21.384537	103.749296
6/5/2015  14:39:21.416537	104.197391
6/5/2015  14:39:21.426537	104.197391
6/5/2015  14:39:21.436537	104.197391
6/5/2015  14:39:21.446537	103.749296
6/5/2015  14:39:21.476538	104.197391
6/5/2015  14:39:21.486538	103.301201
6/5/2015  14:39:21.496538	103.749296
6/5/2015  14:39:21.506538	104.197391
6/5/2015  14:39:21.536539	104.197391
6/5/2015  14:39:21.546539	104.197391
6/5/2015  14:39:21.556539	104.197391
6/5/2015  14:39:21.566539	103.749296
6/5/2015  14:39:21.597539	104.645486
6/5/2015  14:39:21.607539	103.749296
6/5/2015  14:39:21.617539	104.197391
6/5/2015  14:39:21.627539	103.749296
6/5/2015  14:39:21.659540	104.197391
6/5/2015  14:39:21.669540	103.749296
6/5/2015  14:39:21.679540	103.301201
6/5/2015  14:39:21.689540	103.749296
6/5/2015  14:39:21.722540	103.749296
6/5/2015  14:39:21.732540	104.645486
6/5/2015  14:39:21.742540	103.749296
6/5/2015  14:39:21.752540	103.749296
6/5/2015  14:39:21.785541	103.749296
6/5/2015  14:39:21.795541	104.197391
6/5/2015  14:39:21.805541	104.645486
6/5/2015  14:39:21.815541	103.749296
6/5/2015  14:39:21.847542	103.749296
6/5/2015  14:39:21.857542	103.749296
6/5/2015  14:39:21.867542	104.197391
6/5/2015  14:39:21.877542	104.197391
6/5/2015  14:39:21.910542	104.197391
6/5/2015  14:39:21.920542	104.197391
6/5/2015  14:39:21.930542	104.197391
6/5/2015  14:39:21.940542	104.197391
6/5/2015  14:39:21.971543	104.645486
6/5/2015  14:39:21.981543	103.749296
6/5/2015  14:39:21.991543	104.645486
6/5/2015  14:39:22.001543	104.197391
6/5/2015  14:39:22.031544	104.645486
6/5/2015  14:39:22.041544	103.749296
6/5/2015  14:39:22.051544	104.197391
6/5/2015  14:39:22.061544	104.645486
6/5/2015  14:39:22.094544	103.749296
6/5/2015  14:39:22.104544	104.197391
6/5/2015  14:39:22.114544	104.197391
6/5/2015  14:39:22.124544	103.749296
6/5/2015  14:39:22.155545	104.645486
6/5/2015  14:39:22.165545	103.749296
6/5/2015  14:39:22.175545	104.197391
6/5/2015  14:39:22.185545	104.197391
6/5/2015  14:39:22.215546	103.749296
6/5/2015  14:39:22.225546	104.197391
6/5/2015  14:39:22.235546	104.645486
6/5/2015  14:39:22.245546	104.197391
6/5/2015  14:39:22.276546	104.197391
6/5/2015  14:39:22.286546	104.197391
6/5/2015  14:39:22.296546	104.645486
6/5/2015  14:39:22.306546	104.645486
6/5/2015  14:39:22.338547	104.645486
6/5/2015  14:39:22.348547	104.197391
6/5/2015  14:39:22.358547	104.197391
6/5/2015  14:39:22.368547	103.749296
6/5/2015  14:39:22.403547	104.645486
6/5/2015  14:39:22.413547	104.197391
6/5/2015  14:39:22.423547	104.645486
6/5/2015  14:39:22.433547	104.645486
6/5/2015  14:39:22.463548	104.645486
6/5/2015  14:39:22.473548	104.197391
6/5/2015  14:39:22.483548	104.197391
6/5/2015  14:39:22.493548	104.645486
6/5/2015  14:39:22.523549	104.645486
6/5/2015  14:39:22.533549	104.197391
6/5/2015  14:39:22.543549	105.093580
6/5/2015  14:39:22.553549	104.197391
6/5/2015  14:39:22.585549	104.197391
6/5/2015  14:39:22.595549	104.197391
6/5/2015  14:39:22.605549	104.197391
6/5/2015  14:39:22.615549	104.197391
6/5/2015  14:39:22.646550	104.645486
6/5/2015  14:39:22.656550	104.197391
6/5/2015  14:39:22.666550	104.197391
6/5/2015  14:39:22.676550	104.645486
6/5/2015  14:39:22.708550	105.093580
6/5/2015  14:39:22.718550	104.197391
6/5/2015  14:39:22.728550	104.645486
6/5/2015  14:39:22.738550	105.093580
6/5/2015  14:39:22.770551	104.645486
6/5/2015  14:39:22.780551	104.197391
6/5/2015  14:39:22.790551	104.197391
6/5/2015  14:39:22.800551	104.197391
6/5/2015  14:39:22.832551	104.197391
6/5/2015  14:39:22.842551	104.197391
6/5/2015  14:39:22.852551	104.645486
6/5/2015  14:39:22.862551	103.749296
6/5/2015  14:39:22.893552	105.093580
6/5/2015  14:39:22.903552	104.645486
6/5/2015  14:39:22.913552	104.645486
6/5/2015  14:39:22.923552	104.197391
6/5/2015  14:39:22.955553	104.645486
6/5/2015  14:39:22.965553	104.197391
6/5/2015  14:39:22.975553	105.093580
6/5/2015  14:39:22.985553	104.197391
6/5/2015  14:39:23.017553	104.645486
6/5/2015  14:39:23.027553	105.093580
6/5/2015  14:39:23.037553	104.645486
6/5/2015  14:39:23.047553	105.093580
6/5/2015  14:39:23.078554	104.645486
6/5/2015  14:39:23.088554	104.645486
6/5/2015  14:39:23.098554	104.197391
6/5/2015  14:39:23.108554	103.749296
6/5/2015  14:39:23.138555	104.197391
6/5/2015  14:39:23.148555	104.645486
6/5/2015  14:39:23.158555	104.645486
6/5/2015  14:39:23.168555	105.093580
6/5/2015  14:39:23.198555	105.093580
6/5/2015  14:39:23.208555	104.197391
6/5/2015  14:39:23.218555	105.093580
6/5/2015  14:39:23.228555	104.645486
6/5/2015  14:39:23.258556	104.645486
6/5/2015  14:39:23.268556	105.093580
6/5/2015  14:39:23.278556	104.645486
6/5/2015  14:39:23.288556	105.093580
6/5/2015  14:39:23.318556	105.093580
6/5/2015  14:39:23.328556	104.645486
6/5/2015  14:39:23.338556	105.093580
6/5/2015  14:39:23.348556	104.645486
6/5/2015  14:39:23.381557	104.645486
6/5/2015  14:39:23.391557	104.197391
6/5/2015  14:39:23.401557	105.093580
6/5/2015  14:39:23.411557	104.197391
6/5/2015  14:39:23.442558	103.749296
6/5/2015  14:39:23.452558	104.645486
6/5/2015  14:39:23.462558	105.093580
6/5/2015  14:39:23.472558	104.645486
6/5/2015  14:39:23.505558	104.197391
6/5/2015  14:39:23.515558	104.645486
6/5/2015  14:39:23.525558	104.197391
6/5/2015  14:39:23.535558	105.093580
6/5/2015  14:39:23.568559	104.197391
6/5/2015  14:39:23.578559	105.093580
6/5/2015  14:39:23.588559	105.093580
6/5/2015  14:39:23.598559	105.093580
6/5/2015  14:39:23.628560	105.093580
6/5/2015  14:39:23.638560	104.645486
6/5/2015  14:39:23.648560	104.645486
6/5/2015  14:39:23.658560	104.645486
6/5/2015  14:39:23.687560	105.541675
6/5/2015  14:39:23.697560	105.093580
6/5/2015  14:39:23.707560	104.645486
6/5/2015  14:39:23.717560	105.093580
6/5/2015  14:39:23.748561	105.093580
6/5/2015  14:39:23.758561	104.645486
6/5/2015  14:39:23.768561	105.093580
6/5/2015  14:39:23.778561	105.093580
6/5/2015  14:39:23.809561	105.093580
6/5/2015  14:39:23.819561	105.541675
6/5/2015  14:39:23.829561	105.541675
6/5/2015  14:39:23.839561	105.541675
6/5/2015  14:39:23.871562	104.197391
6/5/2015  14:39:23.881562	104.645486
6/5/2015  14:39:23.891562	104.197391
6/5/2015  14:39:23.901562	104.197391
6/5/2015  14:39:23.932562	104.645486
6/5/2015  14:39:23.942562	104.197391
6/5/2015  14:39:23.952562	105.093580
6/5/2015  14:39:23.962562	105.989770
6/5/2015  14:39:23.994563	105.093580
6/5/2015  14:39:24.004563	105.093580
6/5/2015  14:39:24.014563	105.093580
6/5/2015  14:39:24.024563	105.541675
6/5/2015  14:39:24.056564	105.541675
6/5/2015  14:39:24.066564	105.093580
6/5/2015  14:39:24.076564	104.645486
6/5/2015  14:39:24.086564	105.093580
6/5/2015  14:39:24.117564	104.645486
6/5/2015  14:39:24.127564	106.437865
6/5/2015  14:39:24.137564	104.645486
6/5/2015  14:39:24.147564	105.093580
6/5/2015  14:39:24.178565	105.541675
6/5/2015  14:39:24.188565	105.093580
6/5/2015  14:39:24.198565	105.093580
6/5/2015  14:39:24.208565	104.645486
6/5/2015  14:39:24.237565	105.093580
6/5/2015  14:39:24.247565	105.093580
6/5/2015  14:39:24.257565	105.541675
6/5/2015  14:39:24.267565	105.541675
6/5/2015  14:39:24.296566	104.197391
6/5/2015  14:39:24.306566	105.541675
6/5/2015  14:39:24.316566	105.093580
6/5/2015  14:39:24.326566	105.541675
6/5/2015  14:39:24.356567	105.093580
6/5/2015  14:39:24.366567	105.541675
6/5/2015  14:39:24.376567	104.645486
6/5/2015  14:39:24.386567	104.645486
6/5/2015  14:39:24.417567	105.093580
6/5/2015  14:39:24.427567	105.093580
6/5/2015  14:39:24.437567	105.093580
6/5/2015  14:39:24.447567	105.541675
6/5/2015  14:39:24.479568	105.093580
6/5/2015  14:39:24.489568	105.541675
6/5/2015  14:39:24.499568	105.989770
6/5/2015  14:39:24.509568	105.093580
6/5/2015  14:39:24.542569	104.645486
6/5/2015  14:39:24.552569	104.645486
6/5/2015  14:39:24.562569	105.541675
6/5/2015  14:39:24.572569	104.645486
6/5/2015  14:39:24.604569	105.093580
6/5/2015  14:39:24.614569	105.093580
6/5/2015  14:39:24.624569	105.093580
6/5/2015  14:39:24.634569	105.093580
6/5/2015  14:39:24.676570	105.093580
6/5/2015  14:39:24.686570	105.989770
6/5/2015  14:39:24.696570	105.093580
6/5/2015  14:39:24.706570	105.989770
6/5/2015  14:39:24.736571	105.989770
6/5/2015  14:39:24.746571	105.093580
6/5/2015  14:39:24.756571	105.093580
6/5/2015  14:39:24.766571	105.541675
6/5/2015  14:39:24.796571	105.541675
6/5/2015  14:39:24.806571	105.093580
6/5/2015  14:39:24.816571	105.541675
6/5/2015  14:39:24.826571	105.541675
6/5/2015  14:39:24.858572	105.541675
6/5/2015  14:39:24.868572	106.437865
6/5/2015  14:39:24.878572	104.645486
6/5/2015  14:39:24.888572	105.093580
6/5/2015  14:39:24.921572	105.541675
6/5/2015  14:39:24.931572	105.093580
6/5/2015  14:39:24.941572	105.093580
6/5/2015  14:39:24.951572	105.093580
6/5/2015  14:39:24.985573	105.093580
6/5/2015  14:39:24.995573	105.989770
6/5/2015  14:39:25.005573	105.541675
6/5/2015  14:39:25.015573	105.541675
6/5/2015  14:39:25.046574	105.541675
6/5/2015  14:39:25.056574	105.093580
6/5/2015  14:39:25.066574	105.541675
6/5/2015  14:39:25.076574	105.541675
6/5/2015  14:39:25.109574	105.989770
6/5/2015  14:39:25.119574	105.541675
6/5/2015  14:39:25.129574	105.989770
6/5/2015  14:39:25.139574	105.989770
6/5/2015  14:39:25.172575	105.541675
6/5/2015  14:39:25.182575	105.541675
6/5/2015  14:39:25.192575	105.541675
6/5/2015  14:39:25.202575	105.093580
6/5/2015  14:39:25.233575	105.541675
6/5/2015  14:39:25.243575	105.093580
6/5/2015  14:39:25.253575	105.989770
6/5/2015  14:39:25.263575	105.541675
6/5/2015  14:39:25.294576	105.093580
6/5/2015  14:39:25.304576	105.541675
6/5/2015  14:39:25.314576	105.989770
6/5/2015  14:39:25.324576	105.989770
6/5/2015  14:39:25.356577	105.093580
6/5/2015  14:39:25.366577	105.093580
6/5/2015  14:39:25.376577	105.989770
6/5/2015  14:39:25.386577	105.093580
6/5/2015  14:39:25.418577	105.541675
6/5/2015  14:39:25.428577	105.989770
6/5/2015  14:39:25.438577	105.541675
6/5/2015  14:39:25.448577	105.541675
6/5/2015  14:39:25.481578	105.541675
6/5/2015  14:39:25.491578	105.989770
6/5/2015  14:39:25.501578	105.989770
6/5/2015  14:39:25.511578	105.541675
6/5/2015  14:39:25.544579	105.541675
6/5/2015  14:39:25.554579	105.541675
6/5/2015  14:39:25.564579	105.989770
6/5/2015  14:39:25.574579	105.989770
6/5/2015  14:39:25.606579	105.989770
6/5/2015  14:39:25.616579	105.093580
6/5/2015  14:39:25.626579	105.541675
6/5/2015  14:39:25.636579	105.541675
6/5/2015  14:39:25.667580	105.989770
6/5/2015  14:39:25.677580	105.989770
6/5/2015  14:39:25.687580	105.541675
6/5/2015  14:39:25.697580	105.541675
6/5/2015  14:39:25.728580	105.989770
6/5/2015  14:39:25.738580	105.541675
6/5/2015  14:39:25.748580	105.541675
6/5/2015  14:39:25.758580	105.093580
6/5/2015  14:39:25.788581	105.541675
6/5/2015  14:39:25.798581	105.541675
6/5/2015  14:39:25.808581	105.541675
6/5/2015  14:39:25.818581	105.541675
6/5/2015  14:39:25.849582	105.989770
6/5/2015  14:39:25.859582	105.541675
6/5/2015  14:39:25.869582	105.541675
6/5/2015  14:39:25.879582	105.541675
6/5/2015  14:39:25.910583	105.989770
6/5/2015  14:39:25.920583	105.989770
6/5/2015  14:39:25.930583	105.989770
6/5/2015  14:39:25.940583	105.541675
6/5/2015  14:39:25.970583	105.989770
6/5/2015  14:39:25.980583	105.989770
6/5/2015  14:39:25.990583	106.437865
6/5/2015  14:39:26.000583	105.541675
6/5/2015  14:39:26.032584	105.541675
6/5/2015  14:39:26.042584	105.989770
6/5/2015  14:39:26.052584	105.989770
6/5/2015  14:39:26.062584	106.437865
6/5/2015  14:39:26.094584	105.989770
6/5/2015  14:39:26.104584	105.989770
6/5/2015  14:39:26.114584	106.437865
6/5/2015  14:39:26.124584	105.093580
6/5/2015  14:39:26.155585	105.989770
6/5/2015  14:39:26.165585	105.989770
6/5/2015  14:39:26.175585	105.541675
6/5/2015  14:39:26.185585	105.093580
6/5/2015  14:39:26.217586	105.989770
6/5/2015  14:39:26.227586	105.541675
6/5/2015  14:39:26.237586	105.989770
6/5/2015  14:39:26.247586	105.541675
6/5/2015  14:39:26.279586	105.989770
6/5/2015  14:39:26.289586	105.541675
6/5/2015  14:39:26.299586	105.989770
6/5/2015  14:39:26.309586	106.437865
6/5/2015  14:39:26.340587	105.989770
6/5/2015  14:39:26.350587	105.989770
6/5/2015  14:39:26.360587	105.989770
6/5/2015  14:39:26.370587	105.989770
6/5/2015  14:39:26.402587	105.989770
6/5/2015  14:39:26.412587	105.989770
6/5/2015  14:39:26.422587	105.989770
6/5/2015  14:39:26.432587	105.541675
6/5/2015  14:39:26.463588	106.885959
6/5/2015  14:39:26.473588	106.437865
6/5/2015  14:39:26.483588	105.541675
6/5/2015  14:39:26.493588	105.989770
6/5/2015  14:39:26.526588	105.989770
6/5/2015  14:39:26.536588	105.989770
6/5/2015  14:39:26.546588	106.437865
6/5/2015  14:39:26.556588	106.885959
6/5/2015  14:39:26.586589	105.541675
6/5/2015  14:39:26.596589	105.989770
6/5/2015  14:39:26.606589	105.541675
6/5/2015  14:39:26.616589	106.437865
6/5/2015  14:39:26.648590	106.437865
6/5/2015  14:39:26.658590	106.437865
6/5/2015  14:39:26.668590	106.437865
6/5/2015  14:39:26.678590	105.989770
6/5/2015  14:39:26.709590	106.437865
6/5/2015  14:39:26.719590	106.437865
6/5/2015  14:39:26.729590	105.989770
6/5/2015  14:39:26.739590	106.437865
6/5/2015  14:39:26.771591	106.437865
6/5/2015  14:39:26.781591	105.989770
6/5/2015  14:39:26.791591	106.437865
6/5/2015  14:39:26.801591	105.989770
6/5/2015  14:39:26.834591	106.437865
6/5/2015  14:39:26.844591	105.989770
6/5/2015  14:39:26.854591	106.437865
6/5/2015  14:39:26.864591	105.989770
6/5/2015  14:39:26.896592	106.437865
6/5/2015  14:39:26.906592	106.437865
6/5/2015  14:39:26.916592	106.437865
6/5/2015  14:39:26.926592	106.437865
6/5/2015  14:39:26.956593	106.437865
6/5/2015  14:39:26.966593	106.437865
6/5/2015  14:39:26.976593	106.437865
6/5/2015  14:39:26.986593	106.437865
6/5/2015  14:39:27.018593	106.885959
6/5/2015  14:39:27.028593	106.437865
6/5/2015  14:39:27.038593	106.437865
6/5/2015  14:39:27.048593	105.989770
6/5/2015  14:39:27.079594	106.437865
6/5/2015  14:39:27.089594	106.885959
6/5/2015  14:39:27.099594	106.437865
6/5/2015  14:39:27.109594	105.989770
6/5/2015  14:39:27.141594	107.334054
6/5/2015  14:39:27.151594	105.989770
6/5/2015  14:39:27.161594	106.437865
6/5/2015  14:39:27.171594	105.989770
6/5/2015  14:39:27.201595	106.437865
6/5/2015  14:39:27.211595	105.989770
6/5/2015  14:39:27.221595	106.437865
6/5/2015  14:39:27.231595	105.989770
6/5/2015  14:39:27.260596	106.885959
6/5/2015  14:39:27.270596	106.437865
6/5/2015  14:39:27.280596	105.989770
6/5/2015  14:39:27.290596	105.541675
6/5/2015  14:39:27.320596	106.437865
6/5/2015  14:39:27.330596	106.437865
6/5/2015  14:39:27.340596	106.885959
6/5/2015  14:39:27.350596	106.885959
6/5/2015  14:39:27.381597	106.437865
6/5/2015  14:39:27.391597	106.437865
6/5/2015  14:39:27.401597	106.437865
6/5/2015  14:39:27.411597	106.437865
6/5/2015  14:39:27.443598	105.989770
6/5/2015  14:39:27.453598	106.437865
6/5/2015  14:39:27.463598	106.437865
6/5/2015  14:39:27.473598	105.989770
6/5/2015  14:39:27.504598	106.437865
6/5/2015  14:39:27.514598	106.437865
6/5/2015  14:39:27.524598	106.437865
6/5/2015  14:39:27.534598	106.885959
6/5/2015  14:39:27.570599	106.885959
6/5/2015  14:39:27.580599	106.437865
6/5/2015  14:39:27.590599	107.334054
6/5/2015  14:39:27.600599	106.437865
6/5/2015  14:39:27.631599	105.989770
6/5/2015  14:39:27.641599	106.885959
6/5/2015  14:39:27.651599	106.885959
6/5/2015  14:39:27.661599	106.437865
6/5/2015  14:39:27.693600	106.437865
6/5/2015  14:39:27.703600	106.437865
6/5/2015  14:39:27.713600	106.437865
6/5/2015  14:39:27.723600	106.437865
6/5/2015  14:39:27.754601	106.885959
6/5/2015  14:39:27.764601	106.885959
6/5/2015  14:39:27.774601	106.885959
6/5/2015  14:39:27.784601	106.885959
6/5/2015  14:39:27.816601	106.885959
6/5/2015  14:39:27.826601	106.437865
6/5/2015  14:39:27.836601	106.437865
6/5/2015  14:39:27.846601	106.885959
6/5/2015  14:39:27.879602	106.885959
6/5/2015  14:39:27.889602	106.885959
6/5/2015  14:39:27.899602	107.334054
6/5/2015  14:39:27.909602	106.885959
6/5/2015  14:39:27.941603	105.989770
6/5/2015  14:39:27.951603	106.885959
6/5/2015  14:39:27.961603	106.885959
6/5/2015  14:39:27.971603	105.989770
6/5/2015  14:39:28.006603	106.885959
6/5/2015  14:39:28.016603	107.334054
6/5/2015  14:39:28.026603	106.437865
6/5/2015  14:39:28.036603	106.885959
6/5/2015  14:39:28.067604	106.885959
6/5/2015  14:39:28.077604	106.885959
6/5/2015  14:39:28.087604	106.885959
6/5/2015  14:39:28.097604	106.437865
6/5/2015  14:39:28.128604	106.885959
6/5/2015  14:39:28.138604	106.437865
6/5/2015  14:39:28.148604	106.885959
6/5/2015  14:39:28.158604	106.437865
6/5/2015  14:39:28.187605	105.989770
6/5/2015  14:39:28.197605	106.437865
6/5/2015  14:39:28.207605	106.885959
6/5/2015  14:39:28.217605	106.885959
6/5/2015  14:39:28.250606	107.334054
6/5/2015  14:39:28.260606	106.437865
6/5/2015  14:39:28.270606	106.885959
6/5/2015  14:39:28.280606	107.334054
6/5/2015  14:39:28.311606	107.334054
6/5/2015  14:39:28.321606	106.437865
6/5/2015  14:39:28.331606	106.437865
6/5/2015  14:39:28.341606	107.334054
6/5/2015  14:39:28.370607	107.334054
6/5/2015  14:39:28.380607	106.437865
6/5/2015  14:39:28.390607	106.885959
6/5/2015  14:39:28.400607	107.334054
6/5/2015  14:39:28.429607	106.885959
6/5/2015  14:39:28.439607	106.437865
6/5/2015  14:39:28.449607	106.437865
6/5/2015  14:39:28.459607	106.885959
6/5/2015  14:39:28.489608	106.885959
6/5/2015  14:39:28.499608	107.334054
6/5/2015  14:39:28.509608	106.885959
6/5/2015  14:39:28.519608	107.334054
6/5/2015  14:39:28.549609	107.334054
6/5/2015  14:39:28.559609	106.437865
6/5/2015  14:39:28.569609	106.437865
6/5/2015  14:39:28.579609	106.437865
6/5/2015  14:39:28.611609	106.885959
6/5/2015  14:39:28.621609	106.437865
6/5/2015  14:39:28.631609	106.885959
6/5/2015  14:39:28.641609	107.334054
6/5/2015  14:39:28.671610	106.885959
6/5/2015  14:39:28.681610	106.437865
6/5/2015  14:39:28.691610	107.334054
6/5/2015  14:39:28.701610	107.782149
6/5/2015  14:39:28.734611	106.437865
6/5/2015  14:39:28.744611	107.334054
6/5/2015  14:39:28.754611	107.782149
6/5/2015  14:39:28.764611	106.437865
6/5/2015  14:39:28.798611	106.885959
6/5/2015  14:39:28.808611	107.334054
6/5/2015  14:39:28.818611	107.334054
6/5/2015  14:39:28.828611	107.334054
6/5/2015  14:39:28.860612	106.885959
6/5/2015  14:39:28.870612	107.334054
6/5/2015  14:39:28.880612	106.885959
6/5/2015  14:39:28.890612	106.437865
6/5/2015  14:39:28.923613	107.782149
6/5/2015  14:39:28.933613	107.334054
6/5/2015  14:39:28.943613	107.334054
6/5/2015  14:39:28.953613	106.885959
6/5/2015  14:39:28.986613	107.334054
6/5/2015  14:39:28.996613	106.885959
6/5/2015  14:39:29.006613	107.782149
6/5/2015  14:39:29.016613	107.334054
6/5/2015  14:39:29.049614	107.334054
6/5/2015  14:39:29.059614	107.334054
6/5/2015  14:39:29.069614	107.782149
6/5/2015  14:39:29.079614	107.782149
6/5/2015  14:39:29.115614	106.885959
6/5/2015  14:39:29.125614	106.885959
6/5/2015  14:39:29.135614	107.334054
6/5/2015  14:39:29.145614	107.334054
6/5/2015  14:39:29.176615	107.334054
6/5/2015  14:39:29.186615	107.334054
6/5/2015  14:39:29.196615	106.437865
6/5/2015  14:39:29.206615	107.334054
6/5/2015  14:39:29.237616	107.334054
6/5/2015  14:39:29.247616	106.885959
6/5/2015  14:39:29.257616	107.782149
6/5/2015  14:39:29.267616	107.334054
6/5/2015  14:39:29.305616	107.334054
6/5/2015  14:39:29.315616	107.334054
6/5/2015  14:39:29.325616	107.782149
6/5/2015  14:39:29.335616	107.782149
6/5/2015  14:39:29.366617	107.334054
6/5/2015  14:39:29.376617	106.885959
6/5/2015  14:39:29.386617	107.334054
6/5/2015  14:39:29.396617	107.334054
6/5/2015  14:39:29.427618	107.782149
6/5/2015  14:39:29.437618	107.334054
6/5/2015  14:39:29.447618	107.782149
6/5/2015  14:39:29.457618	107.334054
6/5/2015  14:39:29.490618	107.782149
6/5/2015  14:39:29.500618	107.334054
6/5/2015  14:39:29.510618	107.334054
6/5/2015  14:39:29.520618	107.334054
6/5/2015  14:39:29.553619	107.782149
6/5/2015  14:39:29.563619	107.334054
6/5/2015  14:39:29.573619	107.334054
6/5/2015  14:39:29.583619	107.782149
6/5/2015  14:39:29.615620	106.885959
6/5/2015  14:39:29.625620	107.334054
6/5/2015  14:39:29.635620	107.334054
6/5/2015  14:39:29.645620	107.782149
6/5/2015  14:39:29.677620	107.334054
6/5/2015  14:39:29.687620	107.334054
6/5/2015  14:39:29.697620	107.334054
6/5/2015  14:39:29.707620	107.334054
6/5/2015  14:39:29.737621	107.782149
6/5/2015  14:39:29.747621	108.678338
6/5/2015  14:39:29.757621	107.782149
6/5/2015  14:39:29.767621	107.334054
6/5/2015  14:39:29.797621	107.782149
6/5/2015  14:39:29.807621	107.334054
6/5/2015  14:39:29.817621	108.230243
6/5/2015  14:39:29.827621	106.885959
6/5/2015  14:39:29.860622	107.334054
6/5/2015  14:39:29.870622	107.782149
6/5/2015  14:39:29.880622	107.782149
6/5/2015  14:39:29.890622	107.782149
6/5/2015  14:39:29.923623	106.885959
6/5/2015  14:39:29.933623	107.782149
6/5/2015  14:39:29.943623	107.334054
6/5/2015  14:39:29.953623	108.230243
6/5/2015  14:39:29.984623	107.334054
6/5/2015  14:39:29.994623	107.334054
6/5/2015  14:39:30.004623	107.782149
6/5/2015  14:39:30.014623	108.230243
6/5/2015  14:39:30.046624	107.782149
6/5/2015  14:39:30.056624	107.334054
6/5/2015  14:39:30.066624	107.782149
6/5/2015  14:39:30.076624	107.782149
6/5/2015  14:39:30.108624	107.334054
6/5/2015  14:39:30.118624	107.334054
6/5/2015  14:39:30.128624	108.230243
6/5/2015  14:39:30.138624	107.782149
6/5/2015  14:39:30.172625	107.334054
6/5/2015  14:39:30.182625	107.782149
6/5/2015  14:39:30.192625	107.782149
6/5/2015  14:39:30.202625	107.782149
6/5/2015  14:39:30.233625	107.334054
6/5/2015  14:39:30.243625	107.782149
6/5/2015  14:39:30.253625	107.782149
6/5/2015  14:39:30.263625	107.782149
6/5/2015  14:39:30.293626	108.230243
6/5/2015  14:39:30.303626	107.334054
6/5/2015  14:39:30.313626	108.230243
6/5/2015  14:39:30.323626	108.230243
6/5/2015  14:39:30.352627	108.230243
6/5/2015  14:39:30.362627	107.334054
6/5/2015  14:39:30.372627	107.782149
6/5/2015  14:39:30.382627	108.230243
6/5/2015  14:39:30.412627	107.782149
6/5/2015  14:39:30.422627	107.334054
6/5/2015  14:39:30.432627	108.230243
6/5/2015  14:39:30.442627	107.782149
6/5/2015  14:39:30.474628	108.678338
6/5/2015  14:39:30.484628	108.230243
6/5/2015  14:39:30.494628	107.782149
6/5/2015  14:39:30.504628	107.782149
6/5/2015  14:39:30.536629	108.230243
6/5/2015  14:39:30.546629	108.230243
6/5/2015  14:39:30.556629	108.230243
6/5/2015  14:39:30.566629	107.334054
6/5/2015  14:39:30.597629	107.782149
6/5/2015  14:39:30.607629	107.334054
6/5/2015  14:39:30.617629	107.782149
6/5/2015  14:39:30.627629	107.782149
6/5/2015  14:39:30.659630	107.334054
6/5/2015  14:39:30.669630	107.334054
6/5/2015  14:39:30.679630	108.678338
6/5/2015  14:39:30.689630	107.334054
6/5/2015  14:39:30.721631	108.230243
6/5/2015  14:39:30.731631	108.678338
6/5/2015  14:39:30.741631	107.782149
6/5/2015  14:39:30.751631	107.782149
6/5/2015  14:39:30.783631	108.678338
6/5/2015  14:39:30.793631	107.334054
6/5/2015  14:39:30.803631	108.230243
6/5/2015  14:39:30.813631	108.678338
6/5/2015  14:39:30.845632	107.782149
6/5/2015  14:39:30.855632	108.230243
6/5/2015  14:39:30.865632	107.782149
6/5/2015  14:39:30.875632	107.782149
6/5/2015  14:39:30.905632	108.230243
6/5/2015  14:39:30.915632	108.230243
6/5/2015  14:39:30.925632	107.782149
6/5/2015  14:39:30.935632	108.230243
6/5/2015  14:39:30.967633	108.230243
6/5/2015  14:39:30.977633	108.230243
6/5/2015  14:39:30.987633	108.230243
6/5/2015  14:39:30.997633	107.782149
6/5/2015  14:39:31.028634	108.230243
6/5/2015  14:39:31.038634	107.782149
6/5/2015  14:39:31.048634	108.230243
6/5/2015  14:39:31.058634	108.230243
6/5/2015  14:39:31.090634	108.230243
6/5/2015  14:39:31.100634	107.782149
6/5/2015  14:39:31.110634	108.230243
6/5/2015  14:39:31.120634	108.230243
6/5/2015  14:39:31.150635	108.230243
6/5/2015  14:39:31.160635	108.678338
6/5/2015  14:39:31.170635	108.678338
6/5/2015  14:39:31.180635	107.782149
6/5/2015  14:39:31.211635	108.678338
6/5/2015  14:39:31.221635	108.230243
6/5/2015  14:39:31.231635	107.334054
6/5/2015  14:39:31.241635	108.230243
6/5/2015  14:39:31.273636	108.230243
6/5/2015  14:39:31.283636	108.230243
6/5/2015  14:39:31.293636	107.782149
6/5/2015  14:39:31.303636	108.678338
6/5/2015  14:39:31.335637	107.782149
6/5/2015  14:39:31.345637	108.230243
6/5/2015  14:39:31.355637	108.230243
6/5/2015  14:39:31.365637	108.230243
6/5/2015  14:39:31.394637	107.782149
6/5/2015  14:39:31.404637	108.230243
6/5/2015  14:39:31.414637	108.230243
6/5/2015  14:39:31.424637	108.230243
6/5/2015  14:39:31.455638	108.678338
6/5/2015  14:39:31.465638	107.782149
6/5/2015  14:39:31.475638	108.230243
6/5/2015  14:39:31.485638	108.230243
6/5/2015  14:39:31.515638	108.678338
6/5/2015  14:39:31.525638	108.230243
6/5/2015  14:39:31.535638	108.230243
6/5/2015  14:39:31.545638	108.230243
6/5/2015  14:39:31.578639	108.230243
6/5/2015  14:39:31.588639	107.782149
6/5/2015  14:39:31.598639	108.678338
6/5/2015  14:39:31.608639	108.678338
6/5/2015  14:39:31.640640	107.782149
6/5/2015  14:39:31.650640	108.230243
6/5/2015  14:39:31.660640	108.230243
6/5/2015  14:39:31.670640	108.230243
6/5/2015  14:39:31.702640	108.678338
6/5/2015  14:39:31.712640	108.230243
6/5/2015  14:39:31.722640	108.230243
6/5/2015  14:39:31.732640	108.230243
6/5/2015  14:39:31.764641	108.230243
6/5/2015  14:39:31.774641	108.678338
6/5/2015  14:39:31.784641	108.230243
6/5/2015  14:39:31.794641	108.678338
6/5/2015  14:39:31.826642	108.678338
6/5/2015  14:39:31.836642	108.678338
6/5/2015  14:39:31.846642	108.230243
6/5/2015  14:39:31.856642	108.230243
6/5/2015  14:39:31.887642	108.678338
6/5/2015  14:39:31.897642	108.678338
6/5/2015  14:39:31.907642	108.230243
6/5/2015  14:39:31.917642	108.678338
6/5/2015  14:39:31.946643	108.230243
6/5/2015  14:39:31.956643	108.230243
6/5/2015  14:39:31.966643	108.230243
6/5/2015  14:39:31.976643	108.678338
6/5/2015  14:39:32.006643	108.230243
6/5/2015  14:39:32.016643	108.230243
6/5/2015  14:39:32.026643	108.678338
6/5/2015  14:39:32.036643	109.126433
6/5/2015  14:39:32.068644	108.678338
6/5/2015  14:39:32.078644	108.678338
6/5/2015  14:39:32.088644	108.678338
6/5/2015  14:39:32.098644	108.678338
6/5/2015  14:39:32.129644	108.678338
6/5/2015  14:39:32.139644	108.678338
6/5/2015  14:39:32.149644	108.678338
6/5/2015  14:39:32.159644	109.126433
6/5/2015  14:39:32.193645	108.678338
6/5/2015  14:39:32.203645	107.782149
6/5/2015  14:39:32.213645	108.678338
6/5/2015  14:39:32.223645	108.230243
6/5/2015  14:39:32.256646	108.678338
6/5/2015  14:39:32.266646	108.678338
6/5/2015  14:39:32.276646	108.678338
6/5/2015  14:39:32.286646	108.678338
6/5/2015  14:39:32.317646	108.678338
6/5/2015  14:39:32.327646	108.230243
6/5/2015  14:39:32.337646	108.678338
6/5/2015  14:39:32.347646	108.678338
6/5/2015  14:39:32.379647	108.230243
6/5/2015  14:39:32.389647	107.782149
6/5/2015  14:39:32.399647	107.782149
6/5/2015  14:39:32.409647	109.126433
6/5/2015  14:39:32.440648	108.678338
6/5/2015  14:39:32.450648	108.230243
6/5/2015  14:39:32.460648	109.126433
6/5/2015  14:39:32.470648	108.678338
6/5/2015  14:39:32.500648	108.678338
6/5/2015  14:39:32.510648	108.678338
6/5/2015  14:39:32.520648	108.678338
6/5/2015  14:39:32.530648	108.678338
6/5/2015  14:39:32.561649	109.126433
6/5/2015  14:39:32.571649	108.678338
6/5/2015  14:39:32.581649	109.126433
6/5/2015  14:39:32.591649	108.230243
6/5/2015  14:39:32.622649	108.678338
6/5/2015  14:39:32.632649	109.126433
6/5/2015  14:39:32.642649	108.230243
6/5/2015  14:39:32.652649	108.230243
6/5/2015  14:39:32.685650	108.230243
6/5/2015  14:39:32.695650	109.126433
6/5/2015  14:39:32.705650	108.678338
6/5/2015  14:39:32.715650	109.126433
6/5/2015  14:39:32.745651	108.678338
6/5/2015  14:39:32.755651	108.678338
6/5/2015  14:39:32.765651	108.678338
6/5/2015  14:39:32.775651	108.678338
6/5/2015  14:39:32.805651	109.126433
6/5/2015  14:39:32.815651	108.230243
6/5/2015  14:39:32.825651	109.574528
6/5/2015  14:39:32.835651	109.126433
6/5/2015  14:39:32.868652	109.126433
6/5/2015  14:39:32.878652	109.126433
6/5/2015  14:39:32.888652	109.126433
6/5/2015  14:39:32.898652	108.678338
6/5/2015  14:39:32.930653	109.126433
6/5/2015  14:39:32.940653	108.230243
6/5/2015  14:39:32.950653	109.126433
6/5/2015  14:39:32.960653	109.126433
6/5/2015  14:39:32.992653	108.678338
6/5/2015  14:39:33.002653	109.126433
6/5/2015  14:39:33.012653	108.230243
6/5/2015  14:39:33.022653	108.678338
6/5/2015  14:39:33.087654	109.126433
6/5/2015  14:39:33.097654	108.678338
6/5/2015  14:39:33.107654	108.678338
6/5/2015  14:39:33.117654	108.678338
6/5/2015  14:39:33.155655	108.678338
6/5/2015  14:39:33.165655	109.126433
6/5/2015  14:39:33.175655	109.126433
6/5/2015  14:39:33.185655	109.126433
6/5/2015  14:39:33.217656	108.678338
6/5/2015  14:39:33.227656	109.574528
6/5/2015  14:39:33.237656	108.678338
6/5/2015  14:39:33.247656	109.126433
6/5/2015  14:39:33.278656	109.126433
6/5/2015  14:39:33.288656	109.126433
6/5/2015  14:39:33.298656	109.126433
6/5/2015  14:39:33.308656	109.574528
6/5/2015  14:39:33.341657	109.126433
6/5/2015  14:39:33.351657	108.678338
6/5/2015  14:39:33.361657	108.678338
6/5/2015  14:39:33.371657	108.678338
6/5/2015  14:39:33.404657	110.022622
6/5/2015  14:39:33.414657	109.574528
6/5/2015  14:39:33.424657	108.678338
6/5/2015  14:39:33.434657	108.678338
6/5/2015  14:39:33.465658	108.678338
6/5/2015  14:39:33.475658	109.126433
6/5/2015  14:39:33.485658	109.126433
6/5/2015  14:39:33.495658	109.126433
6/5/2015  14:39:33.528658	108.678338
6/5/2015  14:39:33.538658	108.678338
6/5/2015  14:39:33.548658	109.574528
6/5/2015  14:39:33.558658	109.126433
6/5/2015  14:39:33.589659	109.126433
6/5/2015  14:39:33.599659	109.126433
6/5/2015  14:39:33.609659	109.126433
6/5/2015  14:39:33.619659	109.126433
6/5/2015  14:39:33.651659	109.574528
6/5/2015  14:39:33.661659	109.574528
6/5/2015  14:39:33.671659	109.574528
6/5/2015  14:39:33.681659	109.574528
6/5/2015  14:39:33.711660	109.126433
6/5/2015  14:39:33.721660	109.126433
6/5/2015  14:39:33.731660	109.574528
6/5/2015  14:39:33.741660	110.022622
6/5/2015  14:39:33.772661	109.126433
6/5/2015  14:39:33.782661	109.574528
6/5/2015  14:39:33.792661	109.126433
6/5/2015  14:39:33.802661	108.678338
6/5/2015  14:39:33.831662	109.126433
6/5/2015  14:39:33.841662	109.126433
6/5/2015  14:39:33.851662	110.022622
6/5/2015  14:39:33.861662	109.574528
6/5/2015  14:39:33.892662	109.126433
6/5/2015  14:39:33.902662	109.574528
6/5/2015  14:39:33.912662	109.574528
6/5/2015  14:39:33.922662	110.022622
6/5/2015  14:39:33.952663	108.678338
6/5/2015  14:39:33.962663	109.574528
6/5/2015  14:39:33.972663	110.022622
6/5/2015  14:39:33.982663	109.126433
6/5/2015  14:39:34.012663	110.022622
6/5/2015  14:39:34.022663	109.126433
6/5/2015  14:39:34.032663	109.126433
6/5/2015  14:39:34.042663	109.574528
6/5/2015  14:39:34.072664	109.574528
6/5/2015  14:39:34.082664	110.022622
6/5/2015  14:39:34.092664	109.126433
6/5/2015  14:39:34.102664	109.126433
6/5/2015  14:39:34.132665	109.574528
6/5/2015  14:39:34.142665	109.126433
6/5/2015  14:39:34.152665	109.126433
6/5/2015  14:39:34.162665	109.574528
6/5/2015  14:39:34.193665	109.574528
6/5/2015  14:39:34.203665	109.126433
6/5/2015  14:39:34.213665	109.126433
6/5/2015  14:39:34.223665	109.574528
6/5/2015  14:39:34.255666	109.574528
6/5/2015  14:39:34.265666	109.126433
6/5/2015  14:39:34.275666	110.022622
6/5/2015  14:39:34.285666	110.022622
6/5/2015  14:39:34.315666	109.126433
6/5/2015  14:39:34.325666	109.126433
6/5/2015  14:39:34.335666	110.022622
6/5/2015  14:39:34.345666	109.574528
6/5/2015  14:39:34.376667	109.574528
6/5/2015  14:39:34.386667	110.022622
6/5/2015  14:39:34.396667	109.574528
6/5/2015  14:39:34.406667	109.574528
6/5/2015  14:39:34.438668	109.126433
6/5/2015  14:39:34.448668	109.574528
6/5/2015  14:39:34.458668	109.126433
6/5/2015  14:39:34.468668	109.574528
6/5/2015  14:39:34.501668	109.126433
6/5/2015  14:39:34.511668	109.574528
6/5/2015  14:39:34.521668	109.574528
6/5/2015  14:39:34.531668	110.022622
6/5/2015  14:39:34.564669	110.470717
6/5/2015  14:39:34.574669	109.574528
6/5/2015  14:39:34.584669	110.022622
6/5/2015  14:39:34.594669	109.574528
6/5/2015  14:39:34.626669	110.022622
6/5/2015  14:39:34.636669	109.574528
6/5/2015  14:39:34.646669	110.022622
6/5/2015  14:39:34.656669	110.022622
6/5/2015  14:39:34.688670	110.022622
6/5/2015  14:39:34.698670	110.022622
6/5/2015  14:39:34.708670	110.470717
6/5/2015  14:39:34.718670	110.470717
6/5/2015  14:39:34.748671	109.574528
6/5/2015  14:39:34.758671	110.470717
6/5/2015  14:39:34.768671	109.574528
6/5/2015  14:39:34.778671	109.574528
6/5/2015  14:39:34.814671	109.574528
6/5/2015  14:39:34.824671	109.574528
6/5/2015  14:39:34.834671	109.574528
6/5/2015  14:39:34.844671	110.022622
6/5/2015  14:39:34.875672	109.574528
6/5/2015  14:39:34.885672	109.126433
6/5/2015  14:39:34.895672	110.470717
6/5/2015  14:39:34.905672	109.574528
6/5/2015  14:39:34.938673	110.022622
6/5/2015  14:39:34.948673	109.126433
6/5/2015  14:39:34.958673	110.022622
6/5/2015  14:39:34.968673	110.022622
6/5/2015  14:39:35.001673	110.022622
6/5/2015  14:39:35.011673	109.574528
6/5/2015  14:39:35.021673	110.022622
6/5/2015  14:39:35.031673	110.022622
6/5/2015  14:39:35.064674	109.574528
6/5/2015  14:39:35.074674	109.574528
6/5/2015  14:39:35.084674	109.574528
6/5/2015  14:39:35.094674	110.470717
6/5/2015  14:39:35.123674	110.022622
6/5/2015  14:39:35.133674	110.022622
6/5/2015  14:39:35.143674	110.022622
6/5/2015  14:39:35.153674	110.022622
6/5/2015  14:39:35.184675	110.470717
6/5/2015  14:39:35.194675	109.574528
6/5/2015  14:39:35.204675	110.022622
6/5/2015  14:39:35.214675	110.022622
6/5/2015  14:39:35.244676	109.574528
6/5/2015  14:39:35.254676	110.470717
6/5/2015  14:39:35.264676	110.470717
6/5/2015  14:39:35.274676	110.022622
6/5/2015  14:39:35.306676	110.470717
6/5/2015  14:39:35.316676	109.574528
6/5/2015  14:39:35.326676	109.126433
6/5/2015  14:39:35.336676	110.918812
6/5/2015  14:39:35.365677	110.022622
6/5/2015  14:39:35.375677	110.022622
6/5/2015  14:39:35.385677	110.470717
6/5/2015  14:39:35.395677	110.918812
6/5/2015  14:39:35.426678	110.022622
6/5/2015  14:39:35.436678	109.574528
6/5/2015  14:39:35.446678	110.022622
6/5/2015  14:39:35.456678	110.022622
6/5/2015  14:39:35.489678	110.022622
6/5/2015  14:39:35.499678	110.470717
6/5/2015  14:39:35.509678	109.574528
6/5/2015  14:39:35.519678	109.574528
6/5/2015  14:39:35.553678	110.470717
6/5/2015  14:39:35.563678	110.918812
6/5/2015  14:39:35.573678	109.574528
6/5/2015  14:39:35.583678	110.022622
6/5/2015  14:39:35.615679	110.022622
6/5/2015  14:39:35.625679	110.470717
6/5/2015  14:39:35.635679	110.918812
6/5/2015  14:39:35.645679	110.022622
6/5/2015  14:39:35.678680	110.470717
6/5/2015  14:39:35.688680	110.470717
6/5/2015  14:39:35.698680	110.022622
6/5/2015  14:39:35.708680	109.574528
6/5/2015  14:39:35.742681	110.470717
6/5/2015  14:39:35.752681	110.022622
6/5/2015  14:39:35.762681	110.022622
6/5/2015  14:39:35.772681	110.470717
6/5/2015  14:39:35.804681	110.470717
6/5/2015  14:39:35.814681	109.574528
6/5/2015  14:39:35.824681	110.022622
6/5/2015  14:39:35.834681	110.918812
6/5/2015  14:39:35.864682	110.470717
6/5/2015  14:39:35.874682	110.022622
6/5/2015  14:39:35.884682	110.470717
6/5/2015  14:39:35.894682	110.470717
6/5/2015  14:39:35.926682	110.470717
6/5/2015  14:39:35.936682	110.470717
6/5/2015  14:39:35.946682	110.470717
6/5/2015  14:39:35.956682	110.022622
6/5/2015  14:39:35.988683	110.470717
6/5/2015  14:39:35.998683	110.470717
6/5/2015  14:39:36.008683	110.918812
6/5/2015  14:39:36.018683	110.470717
6/5/2015  14:39:36.051684	110.470717
6/5/2015  14:39:36.061684	110.470717
6/5/2015  14:39:36.071684	110.022622
6/5/2015  14:39:36.081684	110.470717
6/5/2015  14:39:36.114685	109.574528
6/5/2015  14:39:36.124685	110.470717
6/5/2015  14:39:36.134685	109.574528
6/5/2015  14:39:36.144685	110.470717
6/5/2015  14:39:36.175685	110.470717
6/5/2015  14:39:36.185685	110.470717
6/5/2015  14:39:36.195685	110.470717
6/5/2015  14:39:36.205685	110.918812
6/5/2015  14:39:36.233685	110.470717
6/5/2015  14:39:36.243685	110.470717
6/5/2015  14:39:36.253685	110.470717
6/5/2015  14:39:36.263685	110.470717
6/5/2015  14:39:36.294686	110.918812
6/5/2015  14:39:36.304686	110.918812
6/5/2015  14:39:36.314686	110.022622
6/5/2015  14:39:36.324686	110.918812
6/5/2015  14:39:36.356687	110.918812
6/5/2015  14:39:36.366687	110.022622
6/5/2015  14:39:36.376687	110.918812
6/5/2015  14:39:36.386687	110.022622
6/5/2015  14:39:36.415688	110.918812
6/5/2015  14:39:36.425688	110.470717
6/5/2015  14:39:36.435688	110.918812
6/5/2015  14:39:36.445688	110.470717
6/5/2015  14:39:36.485688	110.470717
6/5/2015  14:39:36.495688	109.574528
6/5/2015  14:39:36.505688	110.470717
6/5/2015  14:39:36.515688	110.470717
6/5/2015  14:39:36.547689	111.366907
6/5/2015  14:39:36.557689	110.022622
6/5/2015  14:39:36.567689	110.470717
6/5/2015  14:39:36.577689	110.470717
6/5/2015  14:39:36.607689	110.918812
6/5/2015  14:39:36.617689	110.470717
6/5/2015  14:39:36.627689	110.918812
6/5/2015  14:39:36.637689	110.918812
6/5/2015  14:39:36.668690	110.918812
6/5/2015  14:39:36.678690	110.470717
6/5/2015  14:39:36.688690	110.470717
6/5/2015  14:39:36.698690	110.022622
6/5/2015  14:39:36.731690	110.470717
6/5/2015  14:39:36.741690	110.022622
6/5/2015  14:39:36.751690	110.918812
6/5/2015  14:39:36.761690	110.918812
6/5/2015  14:39:36.793691	110.470717
6/5/2015  14:39:36.803691	110.022622
6/5/2015  14:39:36.813691	110.022622
6/5/2015  14:39:36.823691	110.918812
6/5/2015  14:39:36.856692	110.470717
6/5/2015  14:39:36.866692	110.470717
6/5/2015  14:39:36.876692	110.470717
6/5/2015  14:39:36.886692	110.918812
6/5/2015  14:39:36.918693	110.470717
6/5/2015  14:39:36.928693	110.918812
6/5/2015  14:39:36.938693	111.366907
6/5/2015  14:39:36.948693	110.918812
6/5/2015  14:39:36.981693	110.470717
6/5/2015  14:39:36.991693	110.470717
6/5/2015  14:39:37.001693	110.918812
6/5/2015  14:39:37.011693	110.470717
6/5/2015  14:39:37.040694	111.366907
6/5/2015  14:39:37.050694	110.918812
6/5/2015  14:39:37.060694	110.918812
6/5/2015  14:39:37.070694	110.918812
6/5/2015  14:39:37.100694	110.918812
6/5/2015  14:39:37.110694	110.470717
6/5/2015  14:39:37.120694	110.470717
6/5/2015  14:39:37.130694	110.918812
6/5/2015  14:39:37.161695	111.366907
6/5/2015  14:39:37.171695	111.366907
6/5/2015  14:39:37.181695	110.470717
6/5/2015  14:39:37.191695	110.470717
6/5/2015  14:39:37.223695	110.470717
6/5/2015  14:39:37.233695	110.918812
6/5/2015  14:39:37.243695	111.366907
6/5/2015  14:39:37.253695	110.918812
6/5/2015  14:39:37.282696	111.366907
6/5/2015  14:39:37.292696	110.918812
6/5/2015  14:39:37.302696	110.470717
6/5/2015  14:39:37.312696	111.366907
6/5/2015  14:39:37.343697	111.366907
6/5/2015  14:39:37.353697	110.918812
6/5/2015  14:39:37.363697	110.470717
6/5/2015  14:39:37.373697	110.918812
6/5/2015  14:39:37.404697	110.918812
6/5/2015  14:39:37.414697	110.918812
6/5/2015  14:39:37.424697	110.918812
6/5/2015  14:39:37.434697	111.366907
6/5/2015  14:39:37.467698	111.815001
6/5/2015  14:39:37.477698	111.366907
6/5/2015  14:39:37.487698	110.918812
6/5/2015  14:39:37.497698	110.918812
6/5/2015  14:39:37.528698	110.918812
6/5/2015  14:39:37.538698	111.366907
6/5/2015  14:39:37.548698	110.918812
6/5/2015  14:39:37.558698	110.918812
6/5/2015  14:39:37.589699	111.815001
6/5/2015  14:39:37.599699	110.918812
6/5/2015  14:39:37.609699	110.918812
6/5/2015  14:39:37.619699	110.918812
6/5/2015  14:39:37.649700	111.366907
6/5/2015  14:39:37.659700	110.470717
6/5/2015  14:39:37.669700	111.366907
6/5/2015  14:39:37.679700	110.918812
6/5/2015  14:39:37.709700	110.470717
6/5/2015  14:39:37.719700	110.918812
6/5/2015  14:39:37.729700	110.918812
6/5/2015  14:39:37.739700	110.918812
6/5/2015  14:39:37.770701	110.918812
6/5/2015  14:39:37.780701	111.366907
6/5/2015  14:39:37.790701	110.918812
6/5/2015  14:39:37.800701	110.470717
6/5/2015  14:39:37.831702	110.918812
6/5/2015  14:39:37.841702	110.918812
6/5/2015  14:39:37.851702	111.366907
6/5/2015  14:39:37.861702	111.366907
6/5/2015  14:39:37.892702	111.366907
6/5/2015  14:39:37.902702	110.470717
6/5/2015  14:39:37.912702	110.918812
6/5/2015  14:39:37.922702	110.918812
6/5/2015  14:39:37.955703	111.366907
6/5/2015  14:39:37.965703	111.366907
6/5/2015  14:39:37.975703	111.366907
6/5/2015  14:39:37.985703	110.918812
6/5/2015  14:39:38.017704	111.366907
6/5/2015  14:39:38.027704	110.470717
6/5/2015  14:39:38.037704	111.815001
6/5/2015  14:39:38.047704	110.918812
6/5/2015  14:39:38.083704	111.815001
6/5/2015  14:39:38.093704	111.366907
6/5/2015  14:39:38.103704	112.263096
6/5/2015  14:39:38.113704	110.918812
6/5/2015  14:39:38.146705	110.470717
6/5/2015  14:39:38.156705	111.366907
6/5/2015  14:39:38.166705	111.366907
6/5/2015  14:39:38.176705	111.815001
6/5/2015  14:39:38.211705	111.366907
6/5/2015  14:39:38.221705	110.918812
6/5/2015  14:39:38.231705	111.366907
6/5/2015  14:39:38.241705	111.366907
6/5/2015  14:39:38.272706	110.918812
6/5/2015  14:39:38.282706	110.918812
6/5/2015  14:39:38.292706	111.815001
6/5/2015  14:39:38.302706	110.918812
6/5/2015  14:39:38.334707	110.918812
6/5/2015  14:39:38.344707	110.918812
6/5/2015  14:39:38.354707	110.918812
6/5/2015  14:39:38.364707	111.366907
6/5/2015  14:39:38.395707	111.815001
6/5/2015  14:39:38.405707	111.815001
6/5/2015  14:39:38.415707	111.815001
6/5/2015  14:39:38.425707	110.918812
6/5/2015  14:39:38.456708	111.366907
6/5/2015  14:39:38.466708	111.366907
6/5/2015  14:39:38.476708	111.366907
6/5/2015  14:39:38.486708	111.815001
6/5/2015  14:39:38.519709	111.815001
6/5/2015  14:39:38.529709	110.470717
6/5/2015  14:39:38.539709	111.815001
6/5/2015  14:39:38.549709	111.366907
6/5/2015  14:39:38.581709	111.366907
6/5/2015  14:39:38.591709	111.366907
6/5/2015  14:39:38.601709	111.366907
6/5/2015  14:39:38.611709	111.815001
6/5/2015  14:39:38.647710	111.815001
6/5/2015  14:39:38.657710	110.918812
6/5/2015  14:39:38.667710	111.815001
6/5/2015  14:39:38.677710	111.366907
6/5/2015  14:39:38.709710	110.918812
6/5/2015  14:39:38.719710	111.366907
6/5/2015  14:39:38.729710	111.366907
6/5/2015  14:39:38.739710	111.815001
6/5/2015  14:39:38.771711	111.366907
6/5/2015  14:39:38.781711	110.918812
6/5/2015  14:39:38.791711	111.815001
6/5/2015  14:39:38.801711	111.815001
6/5/2015  14:39:38.832712	111.366907
6/5/2015  14:39:38.842712	111.366907
6/5/2015  14:39:38.852712	110.918812
6/5/2015  14:39:38.862712	111.366907
6/5/2015  14:39:38.894712	111.366907
6/5/2015  14:39:38.904712	112.263096
6/5/2015  14:39:38.914712	111.366907
6/5/2015  14:39:38.924712	111.366907
6/5/2015  14:39:38.956713	111.815001
6/5/2015  14:39:38.966713	111.366907
6/5/2015  14:39:38.976713	111.366907
6/5/2015  14:39:38.986713	110.918812
6/5/2015  14:39:39.017714	111.815001
6/5/2015  14:39:39.027714	111.366907
6/5/2015  14:39:39.037714	111.815001
6/5/2015  14:39:39.047714	111.366907
6/5/2015  14:39:39.079714	111.366907
6/5/2015  14:39:39.089714	112.263096
6/5/2015  14:39:39.099714	111.815001
6/5/2015  14:39:39.109714	111.366907
6/5/2015  14:39:39.142714	111.815001
6/5/2015  14:39:39.152714	111.815001
6/5/2015  14:39:39.162714	110.918812
6/5/2015  14:39:39.172714	111.815001
6/5/2015  14:39:39.203715	111.815001
6/5/2015  14:39:39.213715	112.263096
6/5/2015  14:39:39.223715	111.366907
6/5/2015  14:39:39.233715	112.263096
6/5/2015  14:39:39.264716	111.815001
6/5/2015  14:39:39.274716	111.815001
6/5/2015  14:39:39.284716	111.815001
6/5/2015  14:39:39.294716	111.815001
6/5/2015  14:39:39.336717	111.815001
6/5/2015  14:39:39.346717	111.366907
6/5/2015  14:39:39.356717	111.815001
6/5/2015  14:39:39.366717	112.263096
6/5/2015  14:39:39.397717	111.815001
6/5/2015  14:39:39.407717	112.263096
6/5/2015  14:39:39.417717	112.711191
6/5/2015  14:39:39.427717	111.366907
6/5/2015  14:39:39.460718	111.815001
6/5/2015  14:39:39.470718	111.815001
6/5/2015  14:39:39.480718	111.366907
6/5/2015  14:39:39.490718	112.263096
6/5/2015  14:39:39.523718	111.815001
6/5/2015  14:39:39.533718	111.815001
6/5/2015  14:39:39.543718	111.815001
6/5/2015  14:39:39.553718	111.366907
6/5/2015  14:39:39.585719	111.815001
6/5/2015  14:39:39.595719	111.815001
6/5/2015  14:39:39.605719	111.366907
6/5/2015  14:39:39.615719	111.366907
6/5/2015  14:39:39.648720	111.815001
6/5/2015  14:39:39.658720	111.366907
6/5/2015  14:39:39.668720	111.815001
6/5/2015  14:39:39.678720	111.815001
6/5/2015  14:39:39.709720	112.711191
6/5/2015  14:39:39.719720	111.366907
6/5/2015  14:39:39.729720	111.815001
6/5/2015  14:39:39.739720	112.263096
6/5/2015  14:39:39.770721	111.366907
6/5/2015  14:39:39.780721	111.366907
6/5/2015  14:39:39.790721	112.263096
6/5/2015  14:39:39.800721	111.815001
6/5/2015  14:39:39.829721	112.263096
6/5/2015  14:39:39.839721	112.263096
6/5/2015  14:39:39.849721	112.263096
6/5/2015  14:39:39.859721	111.815001
6/5/2015  14:39:39.891722	111.815001
6/5/2015  14:39:39.901722	112.263096
6/5/2015  14:39:39.911722	112.263096
6/5/2015  14:39:39.921722	112.263096
6/5/2015  14:39:39.953723	112.263096
6/5/2015  14:39:39.963723	111.815001
6/5/2015  14:39:39.973723	112.263096
6/5/2015  14:39:39.983723	112.711191
6/5/2015  14:39:40.015723	111.366907
6/5/2015  14:39:40.025723	111.366907
6/5/2015  14:39:40.035723	112.711191
6/5/2015  14:39:40.045723	112.263096
6/5/2015  14:39:40.079724	112.711191
6/5/2015  14:39:40.089724	111.815001
6/5/2015  14:39:40.099724	113.159286
6/5/2015  14:39:40.109724	112.263096
6/5/2015  14:39:40.142724	111.815001
6/5/2015  14:39:40.152724	112.711191
6/5/2015  14:39:40.162724	112.263096
6/5/2015  14:39:40.172724	112.263096
6/5/2015  14:39:40.204725	111.815001
6/5/2015  14:39:40.214725	111.366907
6/5/2015  14:39:40.224725	112.263096
6/5/2015  14:39:40.234725	111.815001
6/5/2015  14:39:40.266726	112.263096
6/5/2015  14:39:40.276726	112.711191
6/5/2015  14:39:40.286726	111.815001
6/5/2015  14:39:40.296726	112.711191
6/5/2015  14:39:40.328726	111.815001
6/5/2015  14:39:40.338726	111.815001
6/5/2015  14:39:40.348726	112.263096
6/5/2015  14:39:40.358726	112.263096
6/5/2015  14:39:40.388727	112.711191
6/5/2015  14:39:40.398727	112.263096
6/5/2015  14:39:40.408727	112.263096
6/5/2015  14:39:40.418727	112.263096
6/5/2015  14:39:40.447728	112.263096
6/5/2015  14:39:40.457728	111.815001
6/5/2015  14:39:40.467728	112.263096
6/5/2015  14:39:40.477728	112.263096
6/5/2015  14:39:40.510728	112.711191
6/5/2015  14:39:40.520728	112.263096
6/5/2015  14:39:40.530728	112.711191
6/5/2015  14:39:40.540728	112.263096
6/5/2015  14:39:40.572729	111.815001
6/5/2015  14:39:40.582729	112.711191
6/5/2015  14:39:40.592729	112.711191
6/5/2015  14:39:40.602729	112.263096
6/5/2015  14:39:40.633729	113.159286
6/5/2015  14:39:40.643729	112.263096
6/5/2015  14:39:40.653729	111.815001
6/5/2015  14:39:40.663729	112.263096
6/5/2015  14:39:40.694730	112.263096
6/5/2015  14:39:40.704730	112.711191
6/5/2015  14:39:40.714730	111.815001
6/5/2015  14:39:40.724730	112.711191
6/5/2015  14:39:40.756731	112.711191
6/5/2015  14:39:40.766731	112.263096
6/5/2015  14:39:40.776731	112.263096
6/5/2015  14:39:40.786731	112.263096
6/5/2015  14:39:40.817731	112.711191
6/5/2015  14:39:40.827731	113.159286
6/5/2015  14:39:40.837731	112.263096
6/5/2015  14:39:40.847731	112.263096
6/5/2015  14:39:40.879732	112.263096
6/5/2015  14:39:40.889732	113.159286
6/5/2015  14:39:40.899732	113.159286
6/5/2015  14:39:40.909732	112.711191
6/5/2015  14:39:40.940732	112.711191
6/5/2015  14:39:40.950732	112.263096
6/5/2015  14:39:40.960732	112.711191
6/5/2015  14:39:40.970732	111.815001
6/5/2015  14:39:41.000733	111.815001
6/5/2015  14:39:41.010733	112.263096
6/5/2015  14:39:41.020733	112.711191
6/5/2015  14:39:41.030733	113.159286
6/5/2015  14:39:41.060734	112.263096
6/5/2015  14:39:41.070734	112.711191
6/5/2015  14:39:41.080734	112.711191
6/5/2015  14:39:41.090734	113.159286
6/5/2015  14:39:41.122735	112.711191
6/5/2015  14:39:41.132735	112.711191
6/5/2015  14:39:41.142735	112.711191
6/5/2015  14:39:41.152735	112.711191
6/5/2015  14:39:41.186735	112.711191
6/5/2015  14:39:41.196735	111.815001
6/5/2015  14:39:41.206735	111.815001
6/5/2015  14:39:41.216735	112.263096
6/5/2015  14:39:41.252736	113.159286
6/5/2015  14:39:41.262736	113.159286
6/5/2015  14:39:41.272736	113.159286
6/5/2015  14:39:41.282736	112.711191
6/5/2015  14:39:41.313736	113.159286
6/5/2015  14:39:41.323736	112.711191
6/5/2015  14:39:41.333736	112.711191
6/5/2015  14:39:41.343736	112.711191
6/5/2015  14:39:41.374737	112.711191
6/5/2015  14:39:41.384737	111.815001
6/5/2015  14:39:41.394737	112.711191
6/5/2015  14:39:41.404737	112.711191
6/5/2015  14:39:41.435738	112.263096
6/5/2015  14:39:41.445738	112.711191
6/5/2015  14:39:41.455738	112.711191
6/5/2015  14:39:41.465738	112.711191
6/5/2015  14:39:41.500738	112.263096
6/5/2015  14:39:41.510738	112.263096
6/5/2015  14:39:41.520738	112.263096
6/5/2015  14:39:41.530738	112.711191
6/5/2015  14:39:41.561739	113.159286
6/5/2015  14:39:41.571739	113.159286
6/5/2015  14:39:41.581739	112.263096
6/5/2015  14:39:41.591739	112.263096
6/5/2015  14:39:41.623739	113.159286
6/5/2015  14:39:41.633739	113.159286
6/5/2015  14:39:41.643739	113.159286
6/5/2015  14:39:41.653739	113.159286
6/5/2015  14:39:41.685740	113.159286
6/5/2015  14:39:41.695740	113.159286
6/5/2015  14:39:41.705740	113.159286
6/5/2015  14:39:41.715740	112.711191
6/5/2015  14:39:41.748741	112.711191
6/5/2015  14:39:41.758741	113.159286
6/5/2015  14:39:41.768741	112.711191
6/5/2015  14:39:41.778741	113.159286
6/5/2015  14:39:41.811741	113.607380
6/5/2015  14:39:41.821741	112.711191
6/5/2015  14:39:41.831741	112.263096
6/5/2015  14:39:41.841741	112.711191
6/5/2015  14:39:41.872742	112.711191
6/5/2015  14:39:41.882742	112.711191
6/5/2015  14:39:41.892742	112.711191
6/5/2015  14:39:41.902742	113.159286
6/5/2015  14:39:41.933743	112.711191
6/5/2015  14:39:41.943743	113.607380
6/5/2015  14:39:41.953743	113.159286
6/5/2015  14:39:41.963743	112.263096
6/5/2015  14:39:41.995743	113.159286
6/5/2015  14:39:42.005743	113.159286
6/5/2015  14:39:42.015743	113.607380
6/5/2015  14:39:42.025743	112.711191
6/5/2015  14:39:42.056744	112.711191
6/5/2015  14:39:42.066744	113.159286
6/5/2015  14:39:42.076744	113.159286
6/5/2015  14:39:42.086744	113.159286
6/5/2015  14:39:42.117744	113.159286
6/5/2015  14:39:42.127744	113.159286
6/5/2015  14:39:42.137744	113.607380
6/5/2015  14:39:42.147744	113.159286
6/5/2015  14:39:42.180745	113.159286
6/5/2015  14:39:42.190745	113.159286
6/5/2015  14:39:42.200745	112.711191
6/5/2015  14:39:42.210745	112.711191
6/5/2015  14:39:42.243746	113.159286
6/5/2015  14:39:42.253746	113.159286
6/5/2015  14:39:42.263746	113.159286
6/5/2015  14:39:42.273746	113.607380
6/5/2015  14:39:42.302746	112.711191
6/5/2015  14:39:42.312746	112.711191
6/5/2015  14:39:42.322746	112.711191
6/5/2015  14:39:42.332746	112.711191
6/5/2015  14:39:42.365747	113.607380
6/5/2015  14:39:42.375747	112.711191
6/5/2015  14:39:42.385747	113.159286
6/5/2015  14:39:42.395747	113.159286
6/5/2015  14:39:42.426747	113.159286
6/5/2015  14:39:42.436747	112.711191
6/5/2015  14:39:42.446747	113.159286
6/5/2015  14:39:42.456747	113.159286
6/5/2015  14:39:42.493748	112.711191
6/5/2015  14:39:42.503748	113.159286
6/5/2015  14:39:42.513748	113.159286
6/5/2015  14:39:42.523748	113.159286
6/5/2015  14:39:42.555749	113.159286
6/5/2015  14:39:42.565749	113.159286
6/5/2015  14:39:42.575749	113.607380
6/5/2015  14:39:42.585749	112.711191
6/5/2015  14:39:42.616749	114.055475
6/5/2015  14:39:42.626749	113.159286
6/5/2015  14:39:42.636749	113.159286
6/5/2015  14:39:42.646749	113.607380
6/5/2015  14:39:42.678750	113.607380
6/5/2015  14:39:42.688750	113.607380
6/5/2015  14:39:42.698750	112.711191
6/5/2015  14:39:42.708750	113.607380
6/5/2015  14:39:42.740751	113.607380
6/5/2015  14:39:42.750751	113.159286
6/5/2015  14:39:42.760751	113.607380
6/5/2015  14:39:42.770751	113.159286
6/5/2015  14:39:42.803751	114.055475
6/5/2015  14:39:42.813751	113.159286
6/5/2015  14:39:42.823751	113.607380
6/5/2015  14:39:42.833751	114.055475
6/5/2015  14:39:42.865752	113.607380
6/5/2015  14:39:42.875752	113.607380
6/5/2015  14:39:42.885752	113.159286
6/5/2015  14:39:42.895752	113.159286
6/5/2015  14:39:42.925753	113.159286
6/5/2015  14:39:42.935753	113.607380
6/5/2015  14:39:42.945753	113.607380
6/5/2015  14:39:42.955753	113.607380
6/5/2015  14:39:42.988753	113.607380
6/5/2015  14:39:42.998753	113.159286
6/5/2015  14:39:43.008753	113.607380
6/5/2015  14:39:43.018753	113.607380
6/5/2015  14:39:43.049754	113.159286
6/5/2015  14:39:43.059754	113.607380
6/5/2015  14:39:43.069754	113.607380
6/5/2015  14:39:43.079754	113.159286
6/5/2015  14:39:43.110754	113.159286
6/5/2015  14:39:43.120754	113.607380
6/5/2015  14:39:43.130754	114.055475
6/5/2015  14:39:43.140754	113.607380
6/5/2015  14:39:43.175755	112.711191
6/5/2015  14:39:43.185755	114.055475
6/5/2015  14:39:43.195755	113.607380
6/5/2015  14:39:43.205755	112.711191
6/5/2015  14:39:43.235755	113.607380
6/5/2015  14:39:43.245755	113.159286
6/5/2015  14:39:43.255755	113.607380
6/5/2015  14:39:43.265755	113.159286
6/5/2015  14:39:43.305756	112.711191
6/5/2015  14:39:43.315756	113.607380
6/5/2015  14:39:43.325756	113.607380
6/5/2015  14:39:43.335756	113.607380
6/5/2015  14:39:43.370757	113.607380
6/5/2015  14:39:43.380757	114.055475
6/5/2015  14:39:43.390757	114.055475
6/5/2015  14:39:43.400757	114.503570
6/5/2015  14:39:43.427758	114.055475
6/5/2015  14:39:43.437758	113.607380
6/5/2015  14:39:43.447758	113.159286
6/5/2015  14:39:43.457758	113.607380
6/5/2015  14:39:43.488758	114.503570
6/5/2015  14:39:43.498758	114.055475
6/5/2015  14:39:43.508758	113.159286
6/5/2015  14:39:43.518758	113.607380
6/5/2015  14:39:43.551759	113.607380
6/5/2015  14:39:43.561759	113.607380
6/5/2015  14:39:43.571759	114.055475
6/5/2015  14:39:43.581759	113.607380
6/5/2015  14:39:43.613759	113.607380
6/5/2015  14:39:43.623759	113.607380
6/5/2015  14:39:43.633759	113.607380
6/5/2015  14:39:43.643759	113.607380
6/5/2015  14:39:43.673760	113.607380
6/5/2015  14:39:43.683760	114.055475
6/5/2015  14:39:43.693760	113.607380
6/5/2015  14:39:43.703760	114.055475
6/5/2015  14:39:43.733760	113.607380
6/5/2015  14:39:43.743760	114.055475
6/5/2015  14:39:43.753760	113.607380
6/5/2015  14:39:43.763760	113.607380
6/5/2015  14:39:43.794761	112.711191
6/5/2015  14:39:43.804761	113.607380
6/5/2015  14:39:43.814761	113.607380
6/5/2015  14:39:43.824761	113.607380
6/5/2015  14:39:43.855762	113.159286
6/5/2015  14:39:43.865762	113.607380
6/5/2015  14:39:43.875762	113.607380
6/5/2015  14:39:43.885762	113.159286
6/5/2015  14:39:43.918762	113.607380
6/5/2015  14:39:43.928762	113.607380
6/5/2015  14:39:43.938762	114.055475
6/5/2015  14:39:43.948762	113.159286
6/5/2015  14:39:43.981763	113.159286
6/5/2015  14:39:43.991763	113.159286
6/5/2015  14:39:44.001763	113.607380
6/5/2015  14:39:44.011763	113.159286
6/5/2015  14:39:44.042764	113.607380
6/5/2015  14:39:44.052764	113.159286
6/5/2015  14:39:44.062764	113.159286
6/5/2015  14:39:44.072764	113.159286
6/5/2015  14:39:44.105764	113.607380
6/5/2015  14:39:44.115764	113.607380
6/5/2015  14:39:44.125764	113.607380
6/5/2015  14:39:44.135764	114.055475
6/5/2015  14:39:44.168765	113.607380
6/5/2015  14:39:44.178765	113.607380
6/5/2015  14:39:44.188765	113.607380
6/5/2015  14:39:44.198765	114.055475
6/5/2015  14:39:44.230765	113.159286
6/5/2015  14:39:44.240765	113.159286
6/5/2015  14:39:44.250765	113.159286
6/5/2015  14:39:44.260765	113.159286
6/5/2015  14:39:44.289766	113.607380
6/5/2015  14:39:44.299766	113.607380
6/5/2015  14:39:44.309766	114.055475
6/5/2015  14:39:44.319766	113.159286
6/5/2015  14:39:44.352766	113.607380
6/5/2015  14:39:44.362766	113.607380
6/5/2015  14:39:44.372766	113.607380
6/5/2015  14:39:44.382766	113.607380
6/5/2015  14:39:44.413767	113.159286
6/5/2015  14:39:44.423767	113.607380
6/5/2015  14:39:44.433767	113.607380
6/5/2015  14:39:44.443767	113.607380
6/5/2015  14:39:44.474768	113.159286
6/5/2015  14:39:44.484768	113.159286
6/5/2015  14:39:44.494768	113.159286
6/5/2015  14:39:44.504768	113.607380
6/5/2015  14:39:44.536768	113.159286
6/5/2015  14:39:44.546768	113.159286
6/5/2015  14:39:44.556768	112.711191
6/5/2015  14:39:44.566768	113.159286
6/5/2015  14:39:44.598769	113.607380
6/5/2015  14:39:44.608769	113.159286
6/5/2015  14:39:44.618769	113.159286
6/5/2015  14:39:44.628769	112.711191
6/5/2015  14:39:44.661770	113.159286
6/5/2015  14:39:44.671770	112.263096
6/5/2015  14:39:44.681770	112.711191
6/5/2015  14:39:44.691770	112.711191
6/5/2015  14:39:44.724771	113.159286
6/5/2015  14:39:44.734771	112.263096
6/5/2015  14:39:44.744771	113.159286
6/5/2015  14:39:44.754771	112.711191
6/5/2015  14:39:44.787771	113.159286
6/5/2015  14:39:44.797771	112.711191
6/5/2015  14:39:44.807771	111.815001
6/5/2015  14:39:44.817771	112.711191
6/5/2015  14:39:44.847772	113.159286
6/5/2015  14:39:44.857772	112.711191
6/5/2015  14:39:44.867772	112.711191
6/5/2015  14:39:44.877772	113.159286
6/5/2015  14:39:44.908772	112.711191
6/5/2015  14:39:44.918772	112.263096
6/5/2015  14:39:44.928772	113.607380
6/5/2015  14:39:44.938772	112.711191
6/5/2015  14:39:44.971773	113.607380
6/5/2015  14:39:44.981773	113.159286
6/5/2015  14:39:44.991773	112.711191
6/5/2015  14:39:45.001773	112.711191
6/5/2015  14:39:45.033773	112.711191
6/5/2015  14:39:45.043773	112.263096
6/5/2015  14:39:45.053773	112.711191
6/5/2015  14:39:45.063773	112.263096
6/5/2015  14:39:45.094774	112.711191
6/5/2015  14:39:45.104774	112.711191
6/5/2015  14:39:45.114774	112.711191
6/5/2015  14:39:45.124774	112.711191
6/5/2015  14:39:45.158775	111.815001
6/5/2015  14:39:45.168775	112.263096
6/5/2015  14:39:45.178775	112.711191
6/5/2015  14:39:45.188775	112.711191
6/5/2015  14:39:45.220776	112.711191
6/5/2015  14:39:45.230776	111.815001
6/5/2015  14:39:45.240776	113.159286
6/5/2015  14:39:45.250776	113.159286
6/5/2015  14:39:45.323776	112.263096
6/5/2015  14:39:45.333776	112.711191
6/5/2015  14:39:45.343776	112.263096
6/5/2015  14:39:45.353776	112.711191
6/5/2015  14:39:45.385777	111.366907
6/5/2015  14:39:45.395777	111.815001
6/5/2015  14:39:45.405777	111.815001
6/5/2015  14:39:45.415777	111.815001
6/5/2015  14:39:45.443778	112.263096
6/5/2015  14:39:45.453778	113.159286
6/5/2015  14:39:45.463778	112.263096
6/5/2015  14:39:45.473778	112.263096
6/5/2015  14:39:45.504778	111.815001
6/5/2015  14:39:45.514778	112.263096
6/5/2015  14:39:45.524778	111.366907
6/5/2015  14:39:45.534778	112.263096
6/5/2015  14:39:45.565779	112.263096
6/5/2015  14:39:45.575779	112.263096
6/5/2015  14:39:45.585779	112.711191
6/5/2015  14:39:45.595779	112.263096
6/5/2015  14:39:45.625780	112.263096
6/5/2015  14:39:45.635780	112.711191
6/5/2015  14:39:45.645780	112.711191
6/5/2015  14:39:45.655780	112.263096
6/5/2015  14:39:45.685780	112.263096
6/5/2015  14:39:45.695780	112.263096
6/5/2015  14:39:45.705780	112.263096
6/5/2015  14:39:45.715780	112.263096
6/5/2015  14:39:45.745781	112.263096
6/5/2015  14:39:45.755781	112.263096
6/5/2015  14:39:45.765781	112.263096
6/5/2015  14:39:45.775781	111.815001
6/5/2015  14:39:45.804781	111.366907
6/5/2015  14:39:45.814781	111.815001
6/5/2015  14:39:45.824781	112.263096
6/5/2015  14:39:45.834781	112.263096
6/5/2015  14:39:45.865782	112.711191
6/5/2015  14:39:45.875782	112.263096
6/5/2015  14:39:45.885782	111.366907
6/5/2015  14:39:45.895782	112.263096
6/5/2015  14:39:45.925783	112.263096
6/5/2015  14:39:45.935783	112.263096
6/5/2015  14:39:45.945783	111.815001
6/5/2015  14:39:45.955783	112.263096
6/5/2015  14:39:45.988783	111.366907
6/5/2015  14:39:45.998783	111.815001
6/5/2015  14:39:46.008783	112.263096
6/5/2015  14:39:46.018783	112.711191
6/5/2015  14:39:46.050784	111.815001
6/5/2015  14:39:46.060784	112.263096
6/5/2015  14:39:46.070784	112.263096
6/5/2015  14:39:46.080784	111.815001
6/5/2015  14:39:46.114784	111.815001
6/5/2015  14:39:46.124784	111.815001
6/5/2015  14:39:46.134784	111.366907
6/5/2015  14:39:46.144784	112.263096
6/5/2015  14:39:46.178785	111.366907
6/5/2015  14:39:46.188785	111.815001
6/5/2015  14:39:46.198785	112.263096
6/5/2015  14:39:46.208785	111.366907
6/5/2015  14:39:46.239786	111.815001
6/5/2015  14:39:46.249786	112.711191
6/5/2015  14:39:46.259786	112.263096
6/5/2015  14:39:46.269786	111.815001
6/5/2015  14:39:46.301786	111.815001
6/5/2015  14:39:46.311786	111.815001
6/5/2015  14:39:46.321786	111.815001
6/5/2015  14:39:46.331786	111.366907
6/5/2015  14:39:46.364787	110.918812
6/5/2015  14:39:46.374787	111.815001
6/5/2015  14:39:46.384787	111.366907
6/5/2015  14:39:46.394787	111.366907
6/5/2015  14:39:46.427787	111.366907
6/5/2015  14:39:46.437787	112.263096
6/5/2015  14:39:46.447787	111.815001
6/5/2015  14:39:46.457787	111.815001
6/5/2015  14:39:46.488788	110.918812
6/5/2015  14:39:46.498788	111.366907
6/5/2015  14:39:46.508788	111.815001
6/5/2015  14:39:46.518788	112.263096
6/5/2015  14:39:46.549789	111.815001
6/5/2015  14:39:46.559789	111.815001
6/5/2015  14:39:46.569789	112.263096
6/5/2015  14:39:46.579789	111.366907
6/5/2015  14:39:46.610789	111.815001
6/5/2015  14:39:46.620789	111.815001
6/5/2015  14:39:46.630789	111.366907
6/5/2015  14:39:46.640789	110.918812
6/5/2015  14:39:46.670790	110.918812
6/5/2015  14:39:46.680790	111.366907
6/5/2015  14:39:46.690790	111.366907
6/5/2015  14:39:46.700790	110.918812
6/5/2015  14:39:46.732790	111.815001
6/5/2015  14:39:46.742790	111.366907
6/5/2015  14:39:46.752790	112.263096
6/5/2015  14:39:46.762790	112.263096
6/5/2015  14:39:46.792791	111.815001
6/5/2015  14:39:46.802791	111.366907
6/5/2015  14:39:46.812791	111.815001
6/5/2015  14:39:46.822791	111.815001
6/5/2015  14:39:46.852792	111.366907
6/5/2015  14:39:46.862792	111.366907
6/5/2015  14:39:46.872792	110.470717
6/5/2015  14:39:46.882792	111.366907
6/5/2015  14:39:46.911792	110.918812
6/5/2015  14:39:46.921792	110.918812
6/5/2015  14:39:46.931792	111.366907
6/5/2015  14:39:46.941792	110.918812
6/5/2015  14:39:46.973793	111.366907
6/5/2015  14:39:46.983793	111.366907
6/5/2015  14:39:46.993793	110.918812
6/5/2015  14:39:47.003793	111.366907
6/5/2015  14:39:47.033793	110.918812
6/5/2015  14:39:47.043793	111.366907
6/5/2015  14:39:47.053793	111.366907
6/5/2015  14:39:47.063793	110.918812
6/5/2015  14:39:47.093794	111.815001
6/5/2015  14:39:47.103794	111.815001
6/5/2015  14:39:47.113794	110.918812
6/5/2015  14:39:47.123794	110.918812
6/5/2015  14:39:47.154795	110.918812
6/5/2015  14:39:47.164795	110.918812
6/5/2015  14:39:47.174795	111.366907
6/5/2015  14:39:47.184795	110.918812
6/5/2015  14:39:47.216795	110.918812
6/5/2015  14:39:47.226795	111.366907
6/5/2015  14:39:47.236795	111.366907
6/5/2015  14:39:47.246795	110.918812
6/5/2015  14:39:47.279796	111.815001
6/5/2015  14:39:47.289796	110.918812
6/5/2015  14:39:47.299796	111.366907
6/5/2015  14:39:47.309796	110.918812
6/5/2015  14:39:47.340796	111.366907
6/5/2015  14:39:47.350796	110.918812
6/5/2015  14:39:47.360796	111.366907
6/5/2015  14:39:47.370796	110.470717
6/5/2015  14:39:47.403797	111.815001
6/5/2015  14:39:47.413797	110.918812
6/5/2015  14:39:47.423797	111.366907
6/5/2015  14:39:47.433797	110.918812
6/5/2015  14:39:47.463798	111.366907
6/5/2015  14:39:47.473798	110.918812
6/5/2015  14:39:47.483798	111.366907
6/5/2015  14:39:47.493798	111.366907
6/5/2015  14:39:47.524798	110.918812
6/5/2015  14:39:47.534798	109.574528
6/5/2015  14:39:47.544798	110.918812
6/5/2015  14:39:47.554798	110.918812
6/5/2015  14:39:47.586799	111.815001
6/5/2015  14:39:47.596799	110.918812
6/5/2015  14:39:47.606799	111.366907
6/5/2015  14:39:47.616799	111.366907
6/5/2015  14:39:47.649800	110.470717
6/5/2015  14:39:47.659800	110.918812
6/5/2015  14:39:47.669800	110.918812
6/5/2015  14:39:47.679800	111.815001
6/5/2015  14:39:47.710800	110.918812
6/5/2015  14:39:47.720800	110.918812
6/5/2015  14:39:47.730800	111.366907
6/5/2015  14:39:47.740800	110.918812
6/5/2015  14:39:47.772801	110.918812
6/5/2015  14:39:47.782801	110.918812
6/5/2015  14:39:47.792801	110.470717
6/5/2015  14:39:47.802801	110.918812
6/5/2015  14:39:47.833802	111.366907
6/5/2015  14:39:47.843802	110.918812
6/5/2015  14:39:47.853802	110.918812
6/5/2015  14:39:47.863802	110.470717
6/5/2015  14:39:47.894802	111.815001
6/5/2015  14:39:47.904802	110.470717
6/5/2015  14:39:47.914802	110.470717
6/5/2015  14:39:47.924802	110.918812
6/5/2015  14:39:47.957803	110.918812
6/5/2015  14:39:47.967803	110.918812
6/5/2015  14:39:47.977803	110.022622
6/5/2015  14:39:47.987803	110.470717
6/5/2015  14:39:48.019804	110.918812
6/5/2015  14:39:48.029804	110.470717
6/5/2015  14:39:48.039804	111.366907
6/5/2015  14:39:48.049804	110.022622
6/5/2015  14:39:48.082804	111.366907
6/5/2015  14:39:48.092804	110.470717
6/5/2015  14:39:48.102804	110.918812
6/5/2015  14:39:48.112804	110.918812
6/5/2015  14:39:48.143805	110.918812
6/5/2015  14:39:48.153805	110.022622
6/5/2015  14:39:48.163805	110.918812
6/5/2015  14:39:48.173805	110.022622
6/5/2015  14:39:48.203805	110.470717
6/5/2015  14:39:48.213805	110.022622
6/5/2015  14:39:48.223805	111.366907
6/5/2015  14:39:48.233805	110.918812
6/5/2015  14:39:48.265806	110.918812
6/5/2015  14:39:48.275806	110.918812
6/5/2015  14:39:48.285806	110.470717
6/5/2015  14:39:48.295806	110.470717
6/5/2015  14:39:48.326807	111.366907
6/5/2015  14:39:48.336807	110.470717
6/5/2015  14:39:48.346807	110.470717
6/5/2015  14:39:48.356807	110.470717
6/5/2015  14:39:48.390807	110.470717
6/5/2015  14:39:48.400807	110.470717
6/5/2015  14:39:48.410807	110.470717
6/5/2015  14:39:48.420807	110.470717
6/5/2015  14:39:48.450808	111.366907
6/5/2015  14:39:48.460808	109.574528
6/5/2015  14:39:48.470808	110.022622
6/5/2015  14:39:48.480808	110.918812
6/5/2015  14:39:48.510808	110.022622
6/5/2015  14:39:48.520808	110.470717
6/5/2015  14:39:48.530808	110.470717
6/5/2015  14:39:48.540808	110.470717
6/5/2015  14:39:48.573809	110.918812
6/5/2015  14:39:48.583809	110.470717
6/5/2015  14:39:48.593809	110.470717
6/5/2015  14:39:48.603809	111.366907
6/5/2015  14:39:48.636810	110.918812
6/5/2015  14:39:48.646810	110.022622
6/5/2015  14:39:48.656810	110.022622
6/5/2015  14:39:48.666810	110.470717
6/5/2015  14:39:48.700810	110.470717
6/5/2015  14:39:48.710810	109.574528
6/5/2015  14:39:48.720810	110.022622
6/5/2015  14:39:48.730810	110.470717
6/5/2015  14:39:48.761811	110.470717
6/5/2015  14:39:48.771811	110.470717
6/5/2015  14:39:48.781811	110.470717
6/5/2015  14:39:48.791811	110.022622
6/5/2015  14:39:48.820811	110.470717
6/5/2015  14:39:48.830811	110.470717
6/5/2015  14:39:48.840811	110.022622
6/5/2015  14:39:48.850811	110.022622
6/5/2015  14:39:48.882812	110.918812
6/5/2015  14:39:48.892812	110.470717
6/5/2015  14:39:48.902812	110.470717
6/5/2015  14:39:48.912812	110.022622
